Identifier on Yobit: 0xbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
13.1031 RUB |
0.0000 0xBTC |
13.1031 RUB |
13.1031 RUB |
13.1031 RUB |
13.1031 RUB |
| 2022-09-16 |
13.1031 RUB |
0.0000 0xBTC |
13.1031 RUB |
13.1031 RUB |
13.1031 RUB |
13.1031 RUB |
| 2022-09-15 |
13.1031 RUB |
0.0000 0xBTC |
13.1031 RUB |
13.1031 RUB |
13.1031 RUB |
13.1031 RUB |
| 2022-09-14 |
16.5511 RUB |
0.8018 0xBTC |
16.5511 RUB |
13.1022 RUB |
20.0000 RUB |
13.1031 RUB |
| 2022-09-13 |
29.5457 RUB |
64.5766 0xBTC |
29.5457 RUB |
13.1014 RUB |
45.9900 RUB |
33.3091 RUB |
| 2022-09-12 |
32.4950 RUB |
10.7338 0xBTC |
32.4950 RUB |
19.0000 RUB |
45.9900 RUB |
20.0000 RUB |
| 2022-09-11 |
18.0028 RUB |
0.0000 0xBTC |
18.0028 RUB |
18.0028 RUB |
18.0028 RUB |
18.0028 RUB |
| 2022-09-10 |
18.0028 RUB |
0.0000 0xBTC |
18.0028 RUB |
18.0028 RUB |
18.0028 RUB |
18.0028 RUB |
| 2022-09-09 |
18.0028 RUB |
0.0209 0xBTC |
18.0028 RUB |
18.0028 RUB |
18.0028 RUB |
18.0028 RUB |
| 2022-09-08 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2022-09-07 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2022-09-06 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2022-09-05 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2022-09-04 |
28.0000 RUB |
0.0000 0xBTC |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
28.0000 RUB |
| 2022-09-03 |
41.4950 RUB |
25.5083 0xBTC |
41.4950 RUB |
28.0000 RUB |
54.9900 RUB |
28.0000 RUB |
| 2022-09-02 |
54.9900 RUB |
0.0000 0xBTC |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
| 2022-09-01 |
54.9900 RUB |
0.0000 0xBTC |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
| 2022-08-31 |
54.9900 RUB |
0.0000 0xBTC |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
| 2022-08-30 |
54.9900 RUB |
0.0000 0xBTC |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
| 2022-08-29 |
54.9900 RUB |
0.0000 0xBTC |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
| 2022-08-28 |
54.9900 RUB |
0.0182 0xBTC |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
| 2022-08-27 |
11.5000 RUB |
20.5697 0xBTC |
11.5000 RUB |
8.0000 RUB |
15.0000 RUB |
8.0000 RUB |
| 2022-08-26 |
24.9000 RUB |
0.0000 0xBTC |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
| 2022-08-25 |
24.9000 RUB |
0.0000 0xBTC |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
| 2022-08-24 |
24.9000 RUB |
0.0000 0xBTC |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
| 2022-08-23 |
24.9000 RUB |
0.0000 0xBTC |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
| 2022-08-22 |
24.9000 RUB |
0.0000 0xBTC |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
| 2022-08-21 |
24.9000 RUB |
0.0000 0xBTC |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
| 2022-08-20 |
24.9000 RUB |
0.0000 0xBTC |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
24.9000 RUB |
| 2022-08-19 |
19.9500 RUB |
12.9331 0xBTC |
19.9500 RUB |
15.0000 RUB |
24.9000 RUB |
24.9000 RUB |
| 2022-08-18 |
27.0001 RUB |
0.0000 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-17 |
27.0001 RUB |
0.0000 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-16 |
27.0001 RUB |
0.0000 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-15 |
27.0001 RUB |
0.0000 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-14 |
27.0001 RUB |
2.3280 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-13 |
27.0001 RUB |
0.0000 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-12 |
27.0001 RUB |
0.0000 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-11 |
27.0001 RUB |
0.0000 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-10 |
27.0001 RUB |
1.0370 0xBTC |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
27.0001 RUB |
| 2022-08-09 |
54.9900 RUB |
0.0000 0xBTC |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
| 2022-08-08 |
54.9900 RUB |
0.9204 0xBTC |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
54.9900 RUB |
| 2022-08-07 |
66.0000 RUB |
0.0000 0xBTC |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-08-06 |
66.0000 RUB |
0.0379 0xBTC |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-08-05 |
66.0000 RUB |
0.0000 0xBTC |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2022-08-04 |
69.1200 RUB |
0.0000 0xBTC |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
| 2022-08-03 |
69.1200 RUB |
0.0000 0xBTC |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
| 2022-08-02 |
69.1200 RUB |
0.0000 0xBTC |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
| 2022-08-01 |
69.1200 RUB |
0.0000 0xBTC |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
| 2022-07-31 |
69.1200 RUB |
0.2515 0xBTC |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
69.1200 RUB |
| 2022-07-30 |
14.0000 RUB |
0.9266 0xBTC |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |