Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
82.4994 |
0.0889 007 |
82.4994 |
72.6771 |
92.3218 |
92.3218 |
| 2023-10-30 |
82.1456 |
0.1380 007 |
82.1456 |
71.9557 |
92.3354 |
71.9557 |
| 2023-10-29 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-28 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-27 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-26 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-25 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-24 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-23 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-22 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-21 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-20 |
92.3354 |
0.0000 007 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2023-10-19 |
93.2657 |
0.0069 007 |
93.2657 |
92.3354 |
94.1960 |
92.3354 |
| 2023-10-18 |
97.0936 |
0.1109 007 |
97.0936 |
94.1960 |
99.9911 |
94.1960 |
| 2023-10-17 |
94.1814 |
0.0000 007 |
94.1814 |
94.1814 |
94.1814 |
94.1814 |
| 2023-10-16 |
89.5548 |
1.2734 007 |
89.5548 |
81.0936 |
98.0160 |
94.1814 |
| 2023-10-15 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-14 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-13 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-12 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-11 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-10 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-09 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-08 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-07 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-06 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-05 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-04 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-03 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-02 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-10-01 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-30 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-29 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-28 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-27 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-26 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-25 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-24 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-23 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-22 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-21 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-20 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-19 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-18 |
78.7144 |
0.0000 007 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2023-09-17 |
80.3166 |
0.0104 007 |
80.3166 |
78.7144 |
81.9187 |
78.7144 |
| 2023-09-16 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-15 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-14 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-13 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-09-12 |
83.5694 |
0.0000 007 |
83.5694 |
83.5694 |
83.5694 |
83.5694 |