Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
29.0290 |
0.0000 007 |
29.0290 |
29.0290 |
29.0290 |
29.0290 |
| 2025-07-26 |
29.0290 |
0.0000 007 |
29.0290 |
29.0290 |
29.0290 |
29.0290 |
| 2025-07-25 |
28.9783 |
0.0106 007 |
28.9783 |
28.9275 |
29.0290 |
29.0290 |
| 2025-07-24 |
28.5500 |
0.1140 007 |
28.5500 |
28.5000 |
28.6000 |
28.5000 |
| 2025-07-23 |
29.0290 |
0.0000 007 |
29.0290 |
29.0290 |
29.0290 |
29.0290 |
| 2025-07-22 |
29.0290 |
0.0000 007 |
29.0290 |
29.0290 |
29.0290 |
29.0290 |
| 2025-07-21 |
28.9275 |
0.0099 007 |
28.9275 |
28.9275 |
28.9275 |
28.9275 |
| 2025-07-20 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-19 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-18 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-17 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-16 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-15 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-14 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-13 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-12 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-11 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-10 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-09 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-08 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-07 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-06 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-05 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-04 |
25.5780 |
0.0040 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-07-03 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-02 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-07-01 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-30 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-29 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-28 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-27 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-26 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-25 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-24 |
25.1001 |
0.0000 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-23 |
25.1001 |
0.0084 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-22 |
25.1001 |
0.0325 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-21 |
25.1001 |
0.3968 007 |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
| 2025-06-20 |
25.1550 |
0.2746 007 |
25.1550 |
25.1001 |
25.2100 |
25.1001 |
| 2025-06-19 |
25.2100 |
0.0142 007 |
25.2100 |
25.2100 |
25.2100 |
25.2100 |
| 2025-06-18 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-17 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-16 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-15 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-14 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-13 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-12 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-11 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-10 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-09 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |
| 2025-06-08 |
25.2000 |
0.0000 007 |
25.2000 |
25.2000 |
25.2000 |
25.2000 |