Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-27 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-26 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-25 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-24 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-23 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-22 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-21 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-20 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-19 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-17 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-16 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-15 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-14 |
32.0160 |
0.0000 007 |
32.0160 |
32.0160 |
32.0160 |
32.0160 |
| 2025-05-13 |
31.2330 |
0.0076 007 |
31.2330 |
30.4500 |
32.0160 |
32.0160 |
| 2025-05-12 |
30.4500 |
0.0000 007 |
30.4500 |
30.4500 |
30.4500 |
30.4500 |
| 2025-05-11 |
30.1419 |
0.0040 007 |
30.1419 |
29.8338 |
30.4500 |
30.4500 |
| 2025-05-10 |
29.3806 |
0.0252 007 |
29.3806 |
28.9275 |
29.8338 |
29.8338 |
| 2025-05-09 |
28.9275 |
0.0035 007 |
28.9275 |
28.9275 |
28.9275 |
28.9275 |
| 2025-05-08 |
25.5780 |
0.0000 007 |
25.5780 |
25.5780 |
25.5780 |
25.5780 |
| 2025-05-07 |
25.3890 |
0.1033 007 |
25.3890 |
25.2000 |
25.5780 |
25.5780 |
| 2025-05-06 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-05-05 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-05-04 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-05-03 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-05-02 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-05-01 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-30 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-29 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-28 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-27 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-26 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-25 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-24 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-23 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-22 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-21 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-20 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-19 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-18 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-17 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-16 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-15 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-14 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-13 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-12 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-11 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-10 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-09 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |
| 2025-04-08 |
29.0472 |
0.0000 007 |
29.0472 |
29.0472 |
29.0472 |
29.0472 |