Crypto exchange Yobit

Market 007Coin () / [unlinked]

Identifier on Yobit: 007_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-06 28.5000 0.0000 007 28.5000 28.5000 28.5000 28.5000
2025-11-05 28.5000 0.0000 007 28.5000 28.5000 28.5000 28.5000
2025-11-03 28.5500 0.0107 007 28.5500 28.5000 28.6000 28.5000
2025-11-02 30.0000 0.0000 007 30.0000 30.0000 30.0000 30.0000
2025-11-01 30.0802 0.0092 007 30.0802 30.0000 30.1604 30.0000
2025-10-31 30.1604 0.0308 007 30.1604 30.1604 30.1604 30.1604
2025-10-30 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-29 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-28 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-27 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-26 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-25 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-24 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-23 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-22 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-21 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-20 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-19 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-18 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-17 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-16 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-15 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-14 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-13 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-12 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-11 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-10 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-09 35.6000 0.0000 007 35.6000 35.6000 35.6000 35.6000
2025-10-08 37.9985 0.0132 007 37.9985 35.6000 40.3970 35.6000
2025-10-07 37.9985 0.0083 007 37.9985 35.6000 40.3970 35.6000
2025-10-06 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-10-05 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-10-04 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-10-03 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-10-02 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-10-01 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-09-30 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-09-29 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-09-28 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-09-27 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-09-26 37.3318 1.8573 007 37.3318 37.3318 37.3318 37.3318
2025-09-25 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-09-24 37.3318 0.0000 007 37.3318 37.3318 37.3318 37.3318
2025-09-23 37.3318 1.1915 007 37.3318 37.3318 37.3318 37.3318
2025-09-22 37.3318 0.2346 007 37.3318 37.3318 37.3318 37.3318
2025-09-21 40.6000 0.0000 007 40.6000 40.6000 40.6000 40.6000
2025-09-20 40.6000 0.0000 007 40.6000 40.6000 40.6000 40.6000
2025-09-19 40.6000 0.0000 007 40.6000 40.6000 40.6000 40.6000
2025-09-18 40.6000 0.0000 007 40.6000 40.6000 40.6000 40.6000
2025-09-17 40.6000 0.0000 007 40.6000 40.6000 40.6000 40.6000
12345...5152