Identifier on Yobit: 007_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
88.3558 |
0.0121 007 |
88.3558 |
86.2000 |
90.5116 |
86.2000 |
2023-12-19 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-18 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-17 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-16 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-15 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-14 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-13 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-12 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-11 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-10 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-09 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-08 |
93.2473 |
0.0011 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-07 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-06 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-05 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-04 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-03 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-02 |
93.2473 |
0.0011 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-12-01 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-30 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-29 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-28 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-27 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-26 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-25 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-24 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-23 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-22 |
90.5116 |
0.0000 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-21 |
90.5116 |
0.0020 007 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
2023-11-20 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-11-19 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-11-18 |
93.2473 |
0.0000 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-11-17 |
93.2473 |
0.0011 007 |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
2023-11-16 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-15 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-14 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-13 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-12 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-11 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-10 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-09 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-08 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-07 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-06 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-05 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-04 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-03 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-02 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
2023-11-01 |
92.3218 |
0.0000 007 |
92.3218 |
92.3218 |
92.3218 |
92.3218 |