Identifier on Yobit: 007_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-25 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-24 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-23 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-22 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-21 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-20 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-19 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-18 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-17 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-16 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-15 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-14 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-13 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-12 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-11 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-10 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-09 |
35.6000 |
0.0000 007 |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2025-10-08 |
37.9985 |
0.0132 007 |
37.9985 |
35.6000 |
40.3970 |
35.6000 |
| 2025-10-07 |
37.9985 |
0.0083 007 |
37.9985 |
35.6000 |
40.3970 |
35.6000 |
| 2025-10-06 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-10-05 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-10-04 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-10-03 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-10-02 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-10-01 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-30 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-29 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-28 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-27 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-26 |
37.3318 |
1.8573 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-25 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-24 |
37.3318 |
0.0000 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-23 |
37.3318 |
1.1915 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-22 |
37.3318 |
0.2346 007 |
37.3318 |
37.3318 |
37.3318 |
37.3318 |
| 2025-09-21 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-20 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-19 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-18 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-17 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-16 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-15 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-14 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-12 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-11 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-10 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-09 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-08 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-07 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |
| 2025-09-06 |
40.6000 |
0.0000 007 |
40.6000 |
40.6000 |
40.6000 |
40.6000 |