Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
2.1666 USDT |
2,136.2221 ZRX |
2.1998 USDT |
1.9670 USDT |
2.2933 USDT |
2.1900 USDT |
| 2021-04-11 |
2.1098 USDT |
4,567.0447 ZRX |
2.0992 USDT |
1.8364 USDT |
2.4138 USDT |
2.2789 USDT |
| 2021-04-10 |
2.1857 USDT |
13,723.2645 ZRX |
2.1521 USDT |
1.8000 USDT |
2.5998 USDT |
2.0992 USDT |
| 2021-04-09 |
2.1270 USDT |
4,841.2421 ZRX |
1.6552 USDT |
1.6552 USDT |
3.4836 USDT |
2.1239 USDT |
| 2021-04-08 |
1.8954 USDT |
2,238.3676 ZRX |
1.6000 USDT |
1.3888 USDT |
2.0552 USDT |
1.7231 USDT |
| 2021-04-07 |
1.7522 USDT |
3,148.3355 ZRX |
2.0734 USDT |
1.3540 USDT |
2.0734 USDT |
1.3881 USDT |
| 2021-04-06 |
1.7891 USDT |
8,221.8004 ZRX |
1.6602 USDT |
1.6600 USDT |
2.0746 USDT |
1.7100 USDT |
| 2021-04-05 |
1.6979 USDT |
4,149.6765 ZRX |
1.9000 USDT |
1.6601 USDT |
1.9000 USDT |
1.8000 USDT |
| 2021-04-04 |
1.7135 USDT |
1,492.8981 ZRX |
1.6600 USDT |
1.6600 USDT |
2.1460 USDT |
1.9000 USDT |
| 2021-04-03 |
1.9016 USDT |
4,475.6094 ZRX |
2.1850 USDT |
1.6600 USDT |
2.1850 USDT |
1.6600 USDT |
| 2021-04-02 |
1.9512 USDT |
1,178.0172 ZRX |
1.9000 USDT |
1.8000 USDT |
2.2500 USDT |
2.1850 USDT |
| 2021-04-01 |
1.8783 USDT |
1,681.4163 ZRX |
2.1340 USDT |
1.5000 USDT |
2.2500 USDT |
2.2500 USDT |
| 2021-03-31 |
1.9794 USDT |
13,094.9039 ZRX |
1.9999 USDT |
1.3505 USDT |
2.2500 USDT |
2.2500 USDT |
| 2021-03-30 |
1.3785 USDT |
3,080.0704 ZRX |
1.3504 USDT |
1.3504 USDT |
1.9999 USDT |
1.7300 USDT |
| 2021-03-29 |
1.4658 USDT |
3,951.4909 ZRX |
1.3001 USDT |
1.3001 USDT |
1.6445 USDT |
1.3503 USDT |
| 2021-03-28 |
1.4183 USDT |
2,939.5136 ZRX |
1.4300 USDT |
1.3000 USDT |
1.5730 USDT |
1.3000 USDT |
| 2021-03-27 |
1.4013 USDT |
520.6567 ZRX |
1.4300 USDT |
1.3000 USDT |
1.4300 USDT |
1.3000 USDT |
| 2021-03-26 |
1.3998 USDT |
4,554.5033 ZRX |
1.4300 USDT |
1.3000 USDT |
1.4300 USDT |
1.4300 USDT |
| 2021-03-25 |
1.3662 USDT |
1,556.8147 ZRX |
1.6780 USDT |
1.2590 USDT |
1.7000 USDT |
1.2610 USDT |
| 2021-03-24 |
1.5108 USDT |
4,637.0305 ZRX |
1.2600 USDT |
1.2591 USDT |
1.7000 USDT |
1.2591 USDT |
| 2021-03-23 |
1.3819 USDT |
1,084.4778 ZRX |
1.4900 USDT |
1.2500 USDT |
1.4900 USDT |
1.2590 USDT |
| 2021-03-22 |
1.5355 USDT |
4,795.2927 ZRX |
1.4000 USDT |
1.4000 USDT |
1.7560 USDT |
1.4900 USDT |
| 2021-03-21 |
1.4647 USDT |
14,885.1437 ZRX |
1.7560 USDT |
1.4000 USDT |
1.7560 USDT |
1.4560 USDT |
| 2021-03-20 |
1.5217 USDT |
18,204.9607 ZRX |
1.7000 USDT |
1.4021 USDT |
1.7560 USDT |
1.5800 USDT |
| 2021-03-19 |
1.5190 USDT |
8,849.2929 ZRX |
1.7560 USDT |
1.4000 USDT |
1.7560 USDT |
1.7540 USDT |
| 2021-03-18 |
1.5710 USDT |
10,685.7373 ZRX |
1.3983 USDT |
1.3983 USDT |
1.8110 USDT |
1.7570 USDT |
| 2021-03-17 |
1.4098 USDT |
973.4844 ZRX |
1.4068 USDT |
1.3517 USDT |
1.5700 USDT |
1.3983 USDT |
| 2021-03-16 |
1.3919 USDT |
2,201.7196 ZRX |
1.3136 USDT |
1.2000 USDT |
1.5739 USDT |
1.4068 USDT |
| 2021-03-15 |
1.5322 USDT |
1,012.1104 ZRX |
1.3333 USDT |
1.2941 USDT |
1.5739 USDT |
1.3178 USDT |
| 2021-03-14 |
1.4447 USDT |
654.0679 ZRX |
1.4990 USDT |
1.3047 USDT |
1.4990 USDT |
1.3333 USDT |
| 2021-03-13 |
1.4157 USDT |
1,384.2311 ZRX |
1.4500 USDT |
1.3047 USDT |
1.4990 USDT |
1.4990 USDT |
| 2021-03-12 |
1.3875 USDT |
1,121.0536 ZRX |
1.5000 USDT |
1.3418 USDT |
1.5000 USDT |
1.3489 USDT |
| 2021-03-11 |
1.3781 USDT |
3,428.6287 ZRX |
1.3910 USDT |
1.3404 USDT |
1.3910 USDT |
1.3532 USDT |
| 2021-03-10 |
1.3848 USDT |
3,074.0271 ZRX |
1.4255 USDT |
1.3702 USDT |
1.7100 USDT |
1.3910 USDT |
| 2021-03-09 |
1.5675 USDT |
3,185.3635 ZRX |
1.3745 USDT |
1.3745 USDT |
1.8110 USDT |
1.4700 USDT |
| 2021-03-08 |
1.4895 USDT |
1,866.7864 ZRX |
1.4714 USDT |
1.3574 USDT |
1.5660 USDT |
1.3745 USDT |
| 2021-03-07 |
1.3202 USDT |
264.0583 ZRX |
1.3191 USDT |
1.3191 USDT |
1.3489 USDT |
1.3489 USDT |
| 2021-03-06 |
1.3288 USDT |
117.6998 ZRX |
1.3376 USDT |
1.3191 USDT |
1.3376 USDT |
1.3191 USDT |
| 2021-03-05 |
1.3482 USDT |
1,112.0638 ZRX |
1.3820 USDT |
1.3191 USDT |
1.6000 USDT |
1.3376 USDT |
| 2021-03-04 |
1.6000 USDT |
50.1233 ZRX |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-03-03 |
1.4660 USDT |
1,742.2249 ZRX |
1.8110 USDT |
1.3433 USDT |
1.8110 USDT |
1.6000 USDT |
| 2021-03-02 |
1.3351 USDT |
1,560.9519 ZRX |
1.3047 USDT |
1.3047 USDT |
1.3863 USDT |
1.3680 USDT |
| 2021-03-01 |
1.3047 USDT |
578.1724 ZRX |
1.3047 USDT |
1.3047 USDT |
1.3047 USDT |
1.3047 USDT |
| 2021-02-28 |
1.2305 USDT |
733.8621 ZRX |
1.2570 USDT |
1.2070 USDT |
1.8110 USDT |
1.2070 USDT |
| 2021-02-27 |
1.2500 USDT |
13.9546 ZRX |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-02-26 |
1.2265 USDT |
2,692.9124 ZRX |
1.3820 USDT |
1.2070 USDT |
1.4077 USDT |
1.2250 USDT |
| 2021-02-25 |
1.4815 USDT |
1,713.9952 ZRX |
1.2070 USDT |
1.2070 USDT |
1.8000 USDT |
1.4276 USDT |
| 2021-02-24 |
1.5995 USDT |
4,848.9346 ZRX |
1.4464 USDT |
1.0100 USDT |
2.0000 USDT |
1.8000 USDT |
| 2021-02-23 |
1.7201 USDT |
11,602.5817 ZRX |
1.9500 USDT |
0.6500 USDT |
2.2200 USDT |
1.4464 USDT |
| 2021-02-22 |
1.5095 USDT |
9,022.8568 ZRX |
1.6652 USDT |
0.3904 USDT |
2.1820 USDT |
1.4979 USDT |