Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.3282 USDT |
5,483.7335 ZRX |
0.3138 USDT |
0.3100 USDT |
0.3357 USDT |
0.3239 USDT |
| 2019-05-17 |
0.3069 USDT |
38,983.4352 ZRX |
0.3262 USDT |
0.2918 USDT |
0.3262 USDT |
0.3001 USDT |
| 2019-05-16 |
0.3490 USDT |
40,812.0691 ZRX |
0.3589 USDT |
0.3231 USDT |
0.3754 USDT |
0.3411 USDT |
| 2019-05-15 |
0.3445 USDT |
68,173.9572 ZRX |
0.3028 USDT |
0.3028 USDT |
0.3754 USDT |
0.3639 USDT |
| 2019-05-14 |
0.2962 USDT |
35,839.1909 ZRX |
0.2843 USDT |
0.2843 USDT |
0.3028 USDT |
0.3028 USDT |
| 2019-05-13 |
0.2824 USDT |
22,549.7906 ZRX |
0.2745 USDT |
0.2745 USDT |
0.2892 USDT |
0.2769 USDT |
| 2019-05-12 |
0.2736 USDT |
27,780.6520 ZRX |
0.2991 USDT |
0.2653 USDT |
0.2991 USDT |
0.2711 USDT |
| 2019-05-11 |
0.2812 USDT |
23,214.6534 ZRX |
0.2664 USDT |
0.2643 USDT |
0.3055 USDT |
0.2940 USDT |
| 2019-05-10 |
0.2610 USDT |
4,472.3495 ZRX |
0.2531 USDT |
0.2531 USDT |
0.2650 USDT |
0.2650 USDT |
| 2019-05-09 |
0.2644 USDT |
16,350.3526 ZRX |
0.2724 USDT |
0.2530 USDT |
0.2724 USDT |
0.2549 USDT |
| 2019-05-08 |
0.2646 USDT |
5,598.0248 ZRX |
0.2636 USDT |
0.2614 USDT |
0.2710 USDT |
0.2710 USDT |
| 2019-05-07 |
0.2689 USDT |
6,302.3130 ZRX |
0.2780 USDT |
0.2667 USDT |
0.2780 USDT |
0.2699 USDT |
| 2019-05-06 |
0.2766 USDT |
10,574.9078 ZRX |
0.2672 USDT |
0.2614 USDT |
0.2844 USDT |
0.2794 USDT |
| 2019-05-05 |
0.2651 USDT |
6,336.9847 ZRX |
0.2650 USDT |
0.2650 USDT |
0.2677 USDT |
0.2672 USDT |
| 2019-05-04 |
0.2682 USDT |
1,992.0146 ZRX |
0.2822 USDT |
0.2614 USDT |
0.2837 USDT |
0.2726 USDT |
| 2019-05-03 |
0.2777 USDT |
27,106.2455 ZRX |
0.2774 USDT |
0.2710 USDT |
0.2988 USDT |
0.2791 USDT |
| 2019-05-02 |
0.2752 USDT |
17,791.1417 ZRX |
0.2739 USDT |
0.2739 USDT |
0.2791 USDT |
0.2742 USDT |
| 2019-05-01 |
0.2813 USDT |
8,916.0057 ZRX |
0.2823 USDT |
0.2792 USDT |
0.2823 USDT |
0.2792 USDT |
| 2019-04-30 |
0.2800 USDT |
2,867.3957 ZRX |
0.2665 USDT |
0.2665 USDT |
0.2808 USDT |
0.2766 USDT |
| 2019-04-29 |
0.2703 USDT |
9,101.3044 ZRX |
0.2783 USDT |
0.2677 USDT |
0.2783 USDT |
0.2719 USDT |
| 2019-04-28 |
0.2880 USDT |
4,003.9365 ZRX |
0.2869 USDT |
0.2780 USDT |
0.2900 USDT |
0.2780 USDT |
| 2019-04-27 |
0.2909 USDT |
4,878.1200 ZRX |
0.2805 USDT |
0.2805 USDT |
0.2918 USDT |
0.2869 USDT |
| 2019-04-26 |
0.2694 USDT |
15,119.0487 ZRX |
0.2720 USDT |
0.2614 USDT |
0.2791 USDT |
0.2646 USDT |
| 2019-04-25 |
0.2788 USDT |
16,344.6868 ZRX |
0.2813 USDT |
0.2715 USDT |
0.2903 USDT |
0.2715 USDT |
| 2019-04-24 |
0.2872 USDT |
24,350.3225 ZRX |
0.2988 USDT |
0.2769 USDT |
0.2988 USDT |
0.2880 USDT |
| 2019-04-23 |
0.3126 USDT |
7,046.8359 ZRX |
0.3100 USDT |
0.3015 USDT |
0.3161 USDT |
0.3015 USDT |
| 2019-04-22 |
0.3177 USDT |
22,113.0377 ZRX |
0.3144 USDT |
0.3118 USDT |
0.3179 USDT |
0.3177 USDT |
| 2019-04-21 |
0.3132 USDT |
3,557.6580 ZRX |
0.3233 USDT |
0.3023 USDT |
0.3242 USDT |
0.3074 USDT |
| 2019-04-20 |
0.3190 USDT |
1,954.0993 ZRX |
0.3228 USDT |
0.3182 USDT |
0.3228 USDT |
0.3183 USDT |
| 2019-04-19 |
0.3244 USDT |
5,834.3204 ZRX |
0.3219 USDT |
0.3219 USDT |
0.3361 USDT |
0.3361 USDT |
| 2019-04-18 |
0.3279 USDT |
3,829.3327 ZRX |
0.3327 USDT |
0.3261 USDT |
0.3353 USDT |
0.3353 USDT |
| 2019-04-17 |
0.3253 USDT |
2,447.0581 ZRX |
0.3214 USDT |
0.3200 USDT |
0.3300 USDT |
0.3300 USDT |
| 2019-04-16 |
0.3188 USDT |
4,523.4402 ZRX |
0.3145 USDT |
0.3145 USDT |
0.3223 USDT |
0.3223 USDT |
| 2019-04-15 |
0.3179 USDT |
6,519.1311 ZRX |
0.3220 USDT |
0.3025 USDT |
0.3317 USDT |
0.3050 USDT |
| 2019-04-14 |
0.3167 USDT |
1,468.1306 ZRX |
0.3112 USDT |
0.3092 USDT |
0.3232 USDT |
0.3232 USDT |
| 2019-04-13 |
0.3200 USDT |
6,504.7793 ZRX |
0.3168 USDT |
0.3115 USDT |
0.3231 USDT |
0.3160 USDT |
| 2019-04-12 |
0.3053 USDT |
31,044.2501 ZRX |
0.3053 USDT |
0.3015 USDT |
0.3280 USDT |
0.3221 USDT |
| 2019-04-11 |
0.3243 USDT |
25,654.0407 ZRX |
0.3477 USDT |
0.3070 USDT |
0.3477 USDT |
0.3234 USDT |
| 2019-04-10 |
0.3506 USDT |
11,235.3136 ZRX |
0.3508 USDT |
0.3449 USDT |
0.3549 USDT |
0.3513 USDT |
| 2019-04-09 |
0.3517 USDT |
7,090.4706 ZRX |
0.3490 USDT |
0.3336 USDT |
0.3675 USDT |
0.3566 USDT |
| 2019-04-08 |
0.3502 USDT |
23,718.9900 ZRX |
0.3661 USDT |
0.3287 USDT |
0.3675 USDT |
0.3479 USDT |
| 2019-04-07 |
0.3569 USDT |
14,622.3896 ZRX |
0.3513 USDT |
0.3471 USDT |
0.3667 USDT |
0.3550 USDT |
| 2019-04-06 |
0.3542 USDT |
8,922.7299 ZRX |
0.3590 USDT |
0.3486 USDT |
0.3631 USDT |
0.3512 USDT |
| 2019-04-05 |
0.3505 USDT |
22,876.5819 ZRX |
0.3377 USDT |
0.3377 USDT |
0.3566 USDT |
0.3500 USDT |
| 2019-04-04 |
0.3466 USDT |
87,089.2510 ZRX |
0.3491 USDT |
0.3309 USDT |
0.3596 USDT |
0.3363 USDT |
| 2019-04-03 |
0.3628 USDT |
120,199.7235 ZRX |
0.3760 USDT |
0.3351 USDT |
0.3877 USDT |
0.3562 USDT |
| 2019-04-02 |
0.3481 USDT |
73,461.8686 ZRX |
0.3354 USDT |
0.3219 USDT |
0.3774 USDT |
0.3631 USDT |
| 2019-04-01 |
0.3338 USDT |
59,122.5152 ZRX |
0.3208 USDT |
0.3208 USDT |
0.3396 USDT |
0.3358 USDT |
| 2019-03-31 |
0.3240 USDT |
30,188.0747 ZRX |
0.3105 USDT |
0.3105 USDT |
0.3262 USDT |
0.3262 USDT |
| 2019-03-30 |
0.3139 USDT |
32,388.9377 ZRX |
0.3100 USDT |
0.3046 USDT |
0.3217 USDT |
0.3098 USDT |