Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
15.7353 KRW |
13,120,048.9456 ZIL |
15.6000 KRW |
15.5000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2025-10-05 |
15.7084 KRW |
24,170,821.3823 ZIL |
15.6000 KRW |
15.4000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2025-10-04 |
15.5864 KRW |
26,993,268.3634 ZIL |
16.1000 KRW |
15.3000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2025-10-03 |
15.8717 KRW |
22,396,769.9157 ZIL |
16.0000 KRW |
15.7000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2025-10-02 |
15.8205 KRW |
31,029,914.4160 ZIL |
15.7000 KRW |
15.6000 KRW |
16.1000 KRW |
16.1000 KRW |
| 2025-10-01 |
15.2172 KRW |
38,589,524.4927 ZIL |
14.8000 KRW |
14.7000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2025-09-30 |
14.6810 KRW |
33,415,861.6419 ZIL |
15.0000 KRW |
14.4100 KRW |
15.0000 KRW |
14.5000 KRW |
| 2025-09-29 |
14.9647 KRW |
20,406,172.0257 ZIL |
15.2000 KRW |
14.7000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2025-09-28 |
14.8757 KRW |
15,886,114.6555 ZIL |
15.0000 KRW |
14.6000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2025-09-27 |
14.9360 KRW |
21,062,864.2970 ZIL |
15.1000 KRW |
14.6900 KRW |
15.1000 KRW |
15.1000 KRW |
| 2025-09-26 |
14.9046 KRW |
26,610,244.4600 ZIL |
14.9000 KRW |
14.7000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2025-09-25 |
15.0037 KRW |
43,183,857.9783 ZIL |
15.4000 KRW |
14.7000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2025-09-24 |
15.4762 KRW |
19,667,011.9584 ZIL |
15.3000 KRW |
15.2000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2025-09-23 |
15.4219 KRW |
25,953,090.9171 ZIL |
15.6000 KRW |
15.1000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2025-09-22 |
15.6579 KRW |
83,487,848.0351 ZIL |
16.4000 KRW |
15.1000 KRW |
16.5000 KRW |
15.3000 KRW |
| 2025-09-21 |
16.7034 KRW |
37,123,746.4092 ZIL |
17.0000 KRW |
16.4000 KRW |
17.0000 KRW |
16.5000 KRW |
| 2025-09-20 |
16.8987 KRW |
41,773,823.4148 ZIL |
16.6000 KRW |
16.5000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2025-09-19 |
16.8850 KRW |
36,844,702.5107 ZIL |
16.9000 KRW |
16.5000 KRW |
17.2000 KRW |
16.7000 KRW |
| 2025-09-18 |
16.7000 KRW |
21,905,443.6740 ZIL |
16.7000 KRW |
16.5000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2025-09-17 |
16.3089 KRW |
29,867,156.9244 ZIL |
16.4000 KRW |
15.9000 KRW |
16.7000 KRW |
16.6000 KRW |
| 2025-09-16 |
15.8600 KRW |
21,524,710.4703 ZIL |
15.9000 KRW |
15.6000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2025-09-15 |
16.0638 KRW |
54,913,624.5444 ZIL |
16.3000 KRW |
15.7000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2025-09-14 |
16.6103 KRW |
32,968,308.7603 ZIL |
17.0000 KRW |
16.2000 KRW |
17.1000 KRW |
16.4000 KRW |
| 2025-09-13 |
16.8778 KRW |
42,035,106.8914 ZIL |
16.7000 KRW |
16.6000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2025-09-12 |
16.5655 KRW |
30,379,483.9377 ZIL |
16.5000 KRW |
16.3000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2025-09-11 |
16.4180 KRW |
37,057,636.7915 ZIL |
16.3000 KRW |
16.2000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2025-09-10 |
16.5330 KRW |
33,555,145.2145 ZIL |
16.7000 KRW |
16.2000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2025-09-09 |
16.4687 KRW |
55,253,481.8747 ZIL |
16.1000 KRW |
16.0000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2025-09-08 |
15.9978 KRW |
17,622,247.0454 ZIL |
15.9000 KRW |
15.7000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2025-09-07 |
15.8186 KRW |
13,368,256.7008 ZIL |
15.7000 KRW |
15.7000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2025-09-06 |
15.8567 KRW |
18,076,557.6676 ZIL |
15.9000 KRW |
15.7000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2025-09-05 |
15.7267 KRW |
38,770,116.8429 ZIL |
15.4000 KRW |
15.4000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2025-09-04 |
15.6080 KRW |
26,592,874.9595 ZIL |
15.8000 KRW |
15.3000 KRW |
16.0000 KRW |
15.3000 KRW |
| 2025-09-03 |
15.7484 KRW |
17,009,649.5920 ZIL |
15.8000 KRW |
15.6000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2025-09-02 |
15.5555 KRW |
32,782,948.9735 ZIL |
15.4000 KRW |
15.4000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2025-09-01 |
15.5341 KRW |
56,688,206.9379 ZIL |
15.7000 KRW |
15.2000 KRW |
16.0000 KRW |
15.3000 KRW |
| 2025-08-31 |
15.9886 KRW |
34,608,235.6199 ZIL |
15.8000 KRW |
15.7000 KRW |
16.3000 KRW |
15.9000 KRW |
| 2025-08-30 |
15.6132 KRW |
30,830,342.1767 ZIL |
15.7000 KRW |
15.4000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2025-08-29 |
15.9373 KRW |
65,177,724.7699 ZIL |
16.5000 KRW |
15.5000 KRW |
16.6000 KRW |
15.6000 KRW |
| 2025-08-28 |
16.4461 KRW |
112,095,498.9561 ZIL |
16.0000 KRW |
15.9000 KRW |
17.0000 KRW |
16.4000 KRW |
| 2025-08-27 |
16.1174 KRW |
52,291,111.4333 ZIL |
16.1000 KRW |
15.9000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2025-08-26 |
15.8412 KRW |
70,366,074.1282 ZIL |
15.7000 KRW |
15.5000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2025-08-25 |
16.4680 KRW |
154,751,576.6453 ZIL |
16.6000 KRW |
15.7000 KRW |
17.1000 KRW |
15.8000 KRW |
| 2025-08-24 |
16.5963 KRW |
59,490,520.1030 ZIL |
16.8000 KRW |
16.1000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2025-08-23 |
16.6729 KRW |
37,775,801.3783 ZIL |
16.8000 KRW |
16.0000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2025-08-22 |
16.1249 KRW |
82,831,628.1613 ZIL |
16.0000 KRW |
15.5000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2025-08-21 |
15.8291 KRW |
35,361,377.2302 ZIL |
15.9000 KRW |
15.6000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2025-08-20 |
15.4891 KRW |
63,638,273.3664 ZIL |
15.0000 KRW |
14.9000 KRW |
15.9000 KRW |
15.9000 KRW |
| 2025-08-19 |
15.2643 KRW |
78,302,720.2494 ZIL |
15.4000 KRW |
15.0000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2025-08-18 |
15.4174 KRW |
131,387,230.0167 ZIL |
16.0000 KRW |
15.2000 KRW |
16.1000 KRW |
15.4000 KRW |