Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
17.0661 KRW |
75,547,923.8719 ZIL |
16.6900 KRW |
16.6300 KRW |
17.4400 KRW |
17.3300 KRW |
| 2025-07-26 |
16.6344 KRW |
19,905,210.7901 ZIL |
16.4800 KRW |
16.4100 KRW |
16.8300 KRW |
16.7900 KRW |
| 2025-07-25 |
16.3249 KRW |
56,081,609.8141 ZIL |
16.4100 KRW |
16.0300 KRW |
16.7500 KRW |
16.5000 KRW |
| 2025-07-24 |
16.5301 KRW |
92,847,622.8125 ZIL |
16.9300 KRW |
15.8200 KRW |
17.3400 KRW |
16.4500 KRW |
| 2025-07-23 |
17.4407 KRW |
117,998,984.9018 ZIL |
18.3900 KRW |
16.3400 KRW |
18.4500 KRW |
16.9900 KRW |
| 2025-07-22 |
18.0577 KRW |
101,486,243.9328 ZIL |
18.5700 KRW |
17.6600 KRW |
18.6500 KRW |
18.2600 KRW |
| 2025-07-21 |
18.5694 KRW |
104,624,585.2213 ZIL |
18.5400 KRW |
18.2700 KRW |
18.8800 KRW |
18.4900 KRW |
| 2025-07-20 |
18.3084 KRW |
89,760,936.6459 ZIL |
18.1300 KRW |
17.9100 KRW |
19.0000 KRW |
18.4400 KRW |
| 2025-07-19 |
17.7087 KRW |
66,189,282.2955 ZIL |
17.5700 KRW |
17.2200 KRW |
18.1400 KRW |
18.0700 KRW |
| 2025-07-18 |
18.0502 KRW |
140,458,302.0658 ZIL |
17.6100 KRW |
17.0000 KRW |
18.5300 KRW |
17.5600 KRW |
| 2025-07-17 |
17.4687 KRW |
64,941,373.4950 ZIL |
17.4900 KRW |
17.0100 KRW |
17.8000 KRW |
17.0700 KRW |
| 2025-07-16 |
17.4209 KRW |
68,726,665.2215 ZIL |
17.3800 KRW |
17.1300 KRW |
17.8100 KRW |
17.6900 KRW |
| 2025-07-15 |
16.5903 KRW |
66,424,011.4904 ZIL |
16.8500 KRW |
16.1600 KRW |
17.2700 KRW |
17.1600 KRW |
| 2025-07-14 |
17.2130 KRW |
96,943,891.5304 ZIL |
17.1100 KRW |
16.5900 KRW |
17.7600 KRW |
16.8400 KRW |
| 2025-07-13 |
16.8974 KRW |
116,865,321.9480 ZIL |
16.7300 KRW |
16.4000 KRW |
17.4000 KRW |
16.9600 KRW |
| 2025-07-12 |
16.7014 KRW |
286,007,901.9060 ZIL |
16.5700 KRW |
16.1000 KRW |
17.7300 KRW |
16.5200 KRW |
| 2025-07-11 |
16.5549 KRW |
285,098,895.3222 ZIL |
16.1300 KRW |
15.8200 KRW |
17.0000 KRW |
16.2700 KRW |
| 2025-07-10 |
15.3888 KRW |
83,400,746.9326 ZIL |
15.3700 KRW |
15.1500 KRW |
15.8300 KRW |
15.7800 KRW |
| 2025-07-09 |
15.0602 KRW |
46,048,557.7250 ZIL |
14.9700 KRW |
14.7800 KRW |
15.4900 KRW |
15.4000 KRW |
| 2025-07-08 |
14.8389 KRW |
36,772,936.5842 ZIL |
14.7600 KRW |
14.7000 KRW |
15.1500 KRW |
14.9400 KRW |
| 2025-07-07 |
14.8535 KRW |
60,734,033.6747 ZIL |
14.9600 KRW |
14.7000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2025-07-06 |
14.9470 KRW |
42,323,953.7602 ZIL |
15.1900 KRW |
14.8000 KRW |
15.1900 KRW |
15.0100 KRW |
| 2025-07-05 |
15.2032 KRW |
66,846,101.1610 ZIL |
15.3300 KRW |
14.9700 KRW |
15.6000 KRW |
15.1000 KRW |
| 2025-07-04 |
15.7519 KRW |
416,184,315.9999 ZIL |
16.1200 KRW |
15.0200 KRW |
16.8000 KRW |
15.2400 KRW |
| 2025-07-03 |
17.3830 KRW |
3,311,159,686.2143 ZIL |
14.9700 KRW |
14.9600 KRW |
19.2900 KRW |
16.1000 KRW |
| 2025-07-02 |
14.4327 KRW |
37,437,311.0101 ZIL |
14.0300 KRW |
13.9400 KRW |
15.1300 KRW |
15.0600 KRW |
| 2025-07-01 |
14.2797 KRW |
38,881,510.8130 ZIL |
14.5700 KRW |
14.0000 KRW |
14.6700 KRW |
14.0400 KRW |
| 2025-06-30 |
14.8314 KRW |
18,295,624.7808 ZIL |
15.2000 KRW |
14.5300 KRW |
15.2300 KRW |
14.6400 KRW |
| 2025-06-29 |
14.8091 KRW |
7,248,380.3839 ZIL |
14.8300 KRW |
14.6700 KRW |
14.9300 KRW |
14.7300 KRW |
| 2025-06-28 |
14.6797 KRW |
8,926,120.2774 ZIL |
14.6500 KRW |
14.5100 KRW |
14.9000 KRW |
14.8700 KRW |
| 2025-06-27 |
14.5512 KRW |
15,751,397.9068 ZIL |
14.5100 KRW |
14.3800 KRW |
14.7100 KRW |
14.6000 KRW |
| 2025-06-26 |
14.6035 KRW |
29,145,275.2443 ZIL |
14.9100 KRW |
14.3600 KRW |
15.0500 KRW |
14.5200 KRW |
| 2025-06-25 |
14.9714 KRW |
15,650,719.9756 ZIL |
15.2000 KRW |
14.7600 KRW |
15.2500 KRW |
14.8600 KRW |
| 2025-06-24 |
15.0611 KRW |
24,607,133.1111 ZIL |
15.0800 KRW |
14.8900 KRW |
15.2900 KRW |
15.1700 KRW |
| 2025-06-23 |
14.0841 KRW |
32,334,144.8460 ZIL |
13.7900 KRW |
13.7800 KRW |
14.4800 KRW |
14.4700 KRW |
| 2025-06-22 |
13.6626 KRW |
57,809,735.3439 ZIL |
14.1600 KRW |
13.1100 KRW |
14.2900 KRW |
13.3400 KRW |
| 2025-06-21 |
14.4806 KRW |
51,889,594.4265 ZIL |
14.7000 KRW |
13.9100 KRW |
14.8900 KRW |
14.0100 KRW |
| 2025-06-20 |
14.8406 KRW |
31,492,273.7043 ZIL |
14.9300 KRW |
14.4600 KRW |
15.1800 KRW |
14.8700 KRW |
| 2025-06-19 |
14.8805 KRW |
15,748,106.9242 ZIL |
14.9500 KRW |
14.6600 KRW |
15.0700 KRW |
14.8900 KRW |
| 2025-06-18 |
14.8918 KRW |
17,436,474.8345 ZIL |
14.9400 KRW |
14.6100 KRW |
15.1200 KRW |
14.6100 KRW |
| 2025-06-17 |
15.0972 KRW |
27,183,112.9439 ZIL |
15.2600 KRW |
14.8000 KRW |
15.4500 KRW |
15.0400 KRW |
| 2025-06-16 |
15.4773 KRW |
24,727,398.7803 ZIL |
15.3000 KRW |
15.1000 KRW |
15.9800 KRW |
15.7700 KRW |
| 2025-06-15 |
15.3223 KRW |
15,642,466.7145 ZIL |
15.3600 KRW |
15.0400 KRW |
15.5500 KRW |
15.3100 KRW |
| 2025-06-14 |
15.2434 KRW |
9,430,848.7845 ZIL |
15.3400 KRW |
15.1500 KRW |
15.3800 KRW |
15.1500 KRW |
| 2025-06-13 |
15.0701 KRW |
53,217,855.8721 ZIL |
15.6500 KRW |
14.8300 KRW |
15.6500 KRW |
15.3300 KRW |
| 2025-06-12 |
16.1587 KRW |
25,400,572.2574 ZIL |
16.5100 KRW |
15.8600 KRW |
16.5600 KRW |
15.9700 KRW |
| 2025-06-11 |
16.9535 KRW |
15,256,907.7770 ZIL |
17.0300 KRW |
16.6900 KRW |
17.1300 KRW |
16.8400 KRW |
| 2025-06-10 |
16.6694 KRW |
19,213,543.1958 ZIL |
16.6700 KRW |
16.4400 KRW |
17.0300 KRW |
16.9900 KRW |
| 2025-06-09 |
16.0627 KRW |
23,558,100.0938 ZIL |
15.9000 KRW |
15.5900 KRW |
16.6600 KRW |
16.6400 KRW |
| 2025-06-08 |
15.9450 KRW |
10,071,853.3375 ZIL |
15.9900 KRW |
15.8000 KRW |
16.0600 KRW |
15.9400 KRW |