Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
31.9306 KRW |
329,737,508.6147 ZIL |
31.7000 KRW |
30.9000 KRW |
32.9000 KRW |
32.3000 KRW |
| 2023-12-06 |
31.7070 KRW |
387,513,103.8904 ZIL |
32.0000 KRW |
30.9000 KRW |
32.7000 KRW |
31.7000 KRW |
| 2023-12-05 |
31.3033 KRW |
417,681,763.7598 ZIL |
30.5000 KRW |
30.3000 KRW |
32.1000 KRW |
31.8000 KRW |
| 2023-12-04 |
30.0809 KRW |
344,402,579.1994 ZIL |
29.9000 KRW |
29.3000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2023-12-03 |
29.6420 KRW |
164,971,657.8318 ZIL |
29.6000 KRW |
29.2000 KRW |
30.2000 KRW |
29.9000 KRW |
| 2023-12-02 |
29.3867 KRW |
138,946,089.3014 ZIL |
29.6000 KRW |
29.1000 KRW |
29.6000 KRW |
29.5000 KRW |
| 2023-12-01 |
29.2944 KRW |
183,016,104.7483 ZIL |
29.3000 KRW |
28.9000 KRW |
29.9000 KRW |
29.5000 KRW |
| 2023-11-30 |
28.6647 KRW |
236,646,637.7990 ZIL |
29.0000 KRW |
28.3000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2023-11-29 |
28.2136 KRW |
185,584,861.7045 ZIL |
27.8000 KRW |
27.5000 KRW |
29.1000 KRW |
28.8000 KRW |
| 2023-11-28 |
27.5624 KRW |
83,351,535.9342 ZIL |
27.9000 KRW |
27.0000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2023-11-27 |
27.8650 KRW |
183,743,232.4396 ZIL |
28.4000 KRW |
27.2000 KRW |
28.6000 KRW |
27.9000 KRW |
| 2023-11-26 |
28.4963 KRW |
138,424,478.6733 ZIL |
28.7000 KRW |
27.9000 KRW |
28.9000 KRW |
28.5000 KRW |
| 2023-11-25 |
28.4085 KRW |
99,216,019.2275 ZIL |
28.3000 KRW |
28.1000 KRW |
28.8000 KRW |
28.6000 KRW |
| 2023-11-24 |
28.2080 KRW |
119,151,593.0841 ZIL |
28.1000 KRW |
27.9000 KRW |
28.6000 KRW |
28.2000 KRW |
| 2023-11-23 |
27.7940 KRW |
165,206,504.2299 ZIL |
27.7000 KRW |
27.5000 KRW |
28.2000 KRW |
28.0000 KRW |
| 2023-11-22 |
27.0924 KRW |
215,716,571.6499 ZIL |
26.5000 KRW |
26.3000 KRW |
28.0000 KRW |
27.6000 KRW |
| 2023-11-21 |
28.5232 KRW |
265,814,275.8326 ZIL |
29.5000 KRW |
26.9000 KRW |
29.7000 KRW |
27.0000 KRW |
| 2023-11-20 |
29.3969 KRW |
195,081,284.2713 ZIL |
29.6000 KRW |
28.9000 KRW |
29.8000 KRW |
29.5000 KRW |
| 2023-11-19 |
29.0837 KRW |
234,449,951.6760 ZIL |
29.7000 KRW |
28.6000 KRW |
29.7000 KRW |
29.5000 KRW |
| 2023-11-18 |
29.2727 KRW |
535,513,787.4232 ZIL |
28.9000 KRW |
28.1000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2023-11-17 |
28.6760 KRW |
192,547,470.8534 ZIL |
28.8000 KRW |
27.8000 KRW |
29.3000 KRW |
28.9000 KRW |
| 2023-11-16 |
29.4785 KRW |
320,497,904.3497 ZIL |
29.4000 KRW |
28.3000 KRW |
30.3000 KRW |
28.7000 KRW |
| 2023-11-15 |
28.5042 KRW |
237,205,849.1746 ZIL |
28.4000 KRW |
27.5000 KRW |
29.5000 KRW |
29.5000 KRW |
| 2023-11-14 |
28.8340 KRW |
305,609,262.7735 ZIL |
29.5000 KRW |
27.8000 KRW |
29.5000 KRW |
28.4000 KRW |
| 2023-11-13 |
30.0705 KRW |
279,801,274.6164 ZIL |
30.3000 KRW |
29.2000 KRW |
30.7000 KRW |
29.5000 KRW |
| 2023-11-12 |
30.0403 KRW |
302,737,467.0046 ZIL |
30.2000 KRW |
28.7000 KRW |
30.8000 KRW |
30.4000 KRW |
| 2023-11-11 |
29.4870 KRW |
483,635,392.1477 ZIL |
28.8000 KRW |
27.6000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2023-11-10 |
28.0033 KRW |
294,737,846.0020 ZIL |
28.0000 KRW |
27.4000 KRW |
28.8000 KRW |
28.7000 KRW |
| 2023-11-09 |
28.0648 KRW |
433,022,606.4874 ZIL |
28.1000 KRW |
26.6000 KRW |
28.9000 KRW |
27.2000 KRW |
| 2023-11-08 |
27.8421 KRW |
163,756,197.2806 ZIL |
27.7000 KRW |
27.2000 KRW |
28.3000 KRW |
28.2000 KRW |
| 2023-11-07 |
27.5433 KRW |
207,373,708.4136 ZIL |
28.2000 KRW |
26.8000 KRW |
28.2000 KRW |
27.7000 KRW |
| 2023-11-06 |
27.4633 KRW |
266,566,469.3503 ZIL |
27.5000 KRW |
26.6000 KRW |
28.3000 KRW |
28.2000 KRW |
| 2023-11-05 |
27.1977 KRW |
317,303,468.7107 ZIL |
27.2000 KRW |
26.7000 KRW |
27.8000 KRW |
27.5000 KRW |
| 2023-11-04 |
26.6381 KRW |
207,659,130.1684 ZIL |
26.3000 KRW |
26.0000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2023-11-03 |
26.0552 KRW |
273,669,587.5045 ZIL |
27.1000 KRW |
25.5000 KRW |
27.1000 KRW |
26.2000 KRW |
| 2023-11-02 |
26.9976 KRW |
373,132,420.6911 ZIL |
27.5000 KRW |
26.2000 KRW |
27.6000 KRW |
26.9000 KRW |
| 2023-11-01 |
26.7322 KRW |
883,541,837.4447 ZIL |
25.7000 KRW |
25.7000 KRW |
27.6000 KRW |
27.4000 KRW |
| 2023-10-31 |
25.5645 KRW |
309,259,056.3716 ZIL |
26.2000 KRW |
24.5000 KRW |
26.4000 KRW |
25.6000 KRW |
| 2023-10-30 |
25.9262 KRW |
189,907,869.8150 ZIL |
25.9000 KRW |
25.6000 KRW |
26.2000 KRW |
26.1000 KRW |
| 2023-10-29 |
25.5377 KRW |
157,548,216.9089 ZIL |
25.5000 KRW |
25.1000 KRW |
26.0000 KRW |
25.8000 KRW |
| 2023-10-28 |
25.1127 KRW |
160,588,097.5553 ZIL |
24.7000 KRW |
24.6000 KRW |
25.6000 KRW |
25.5000 KRW |
| 2023-10-27 |
24.7177 KRW |
133,037,841.4729 ZIL |
25.2000 KRW |
24.3000 KRW |
25.3000 KRW |
24.7000 KRW |
| 2023-10-26 |
25.1248 KRW |
320,983,779.6631 ZIL |
25.2000 KRW |
24.3000 KRW |
25.8000 KRW |
25.2000 KRW |
| 2023-10-25 |
25.2176 KRW |
394,309,625.4998 ZIL |
24.8000 KRW |
24.5000 KRW |
26.0000 KRW |
25.1000 KRW |
| 2023-10-24 |
24.6335 KRW |
491,437,615.8605 ZIL |
24.4000 KRW |
23.9000 KRW |
25.3000 KRW |
24.8000 KRW |
| 2023-10-23 |
23.8223 KRW |
271,814,485.0888 ZIL |
23.7000 KRW |
23.3000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2023-10-22 |
23.2183 KRW |
200,728,061.0708 ZIL |
23.5000 KRW |
22.8000 KRW |
23.8000 KRW |
23.7000 KRW |
| 2023-10-21 |
23.3003 KRW |
165,962,408.0668 ZIL |
23.1000 KRW |
22.9000 KRW |
23.6000 KRW |
23.5000 KRW |
| 2023-10-20 |
22.6465 KRW |
221,801,852.1414 ZIL |
22.5000 KRW |
22.0000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2023-10-19 |
22.8374 KRW |
391,371,226.0402 ZIL |
22.6000 KRW |
22.2000 KRW |
23.5000 KRW |
22.3000 KRW |