Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
11.9025 KRW |
12,936,805.9799 ZIL |
11.8000 KRW |
11.8000 KRW |
12.1000 KRW |
12.1000 KRW |
| 2025-10-25 |
11.8313 KRW |
9,022,715.4260 ZIL |
12.0000 KRW |
11.7000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2025-10-24 |
11.8943 KRW |
21,114,348.2600 ZIL |
11.8000 KRW |
11.7000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2025-10-23 |
11.7438 KRW |
25,219,852.9041 ZIL |
11.7000 KRW |
11.6000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2025-10-22 |
11.8234 KRW |
23,674,210.9196 ZIL |
11.9000 KRW |
11.6000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2025-10-21 |
11.9914 KRW |
38,841,815.2373 ZIL |
12.0000 KRW |
11.7000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2025-10-20 |
12.1481 KRW |
35,268,809.2547 ZIL |
12.1000 KRW |
11.9000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2025-10-19 |
12.1615 KRW |
18,815,243.3397 ZIL |
12.3000 KRW |
12.0000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2025-10-18 |
12.1708 KRW |
25,718,319.7894 ZIL |
12.1000 KRW |
12.0000 KRW |
12.3000 KRW |
12.2000 KRW |
| 2025-10-17 |
11.9196 KRW |
54,127,056.8732 ZIL |
12.4000 KRW |
11.5000 KRW |
12.5000 KRW |
12.0000 KRW |
| 2025-10-16 |
12.6567 KRW |
29,034,715.5939 ZIL |
12.9000 KRW |
12.2000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2025-10-15 |
13.2005 KRW |
43,988,825.6365 ZIL |
13.2000 KRW |
12.7000 KRW |
13.6000 KRW |
12.8000 KRW |
| 2025-10-14 |
12.8409 KRW |
64,815,983.0577 ZIL |
13.2000 KRW |
12.3000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2025-10-13 |
12.8080 KRW |
54,055,043.1150 ZIL |
12.6000 KRW |
12.5000 KRW |
13.3000 KRW |
13.1000 KRW |
| 2025-10-12 |
12.1804 KRW |
45,914,474.4464 ZIL |
11.7000 KRW |
11.6000 KRW |
12.8000 KRW |
12.7000 KRW |
| 2025-10-11 |
12.0155 KRW |
98,401,730.9655 ZIL |
11.7000 KRW |
11.5000 KRW |
12.5000 KRW |
11.8000 KRW |
| 2025-10-10 |
15.6387 KRW |
42,100,548.6975 ZIL |
15.6000 KRW |
15.2000 KRW |
16.0000 KRW |
15.4000 KRW |
| 2025-10-09 |
15.4176 KRW |
20,930,419.6297 ZIL |
15.7000 KRW |
15.2000 KRW |
15.7000 KRW |
15.2000 KRW |
| 2025-10-08 |
15.4460 KRW |
16,645,516.9947 ZIL |
15.2000 KRW |
15.2000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2025-10-07 |
15.6394 KRW |
27,724,428.9952 ZIL |
16.0000 KRW |
15.2000 KRW |
16.0000 KRW |
15.4000 KRW |
| 2025-10-06 |
15.7353 KRW |
13,120,048.9456 ZIL |
15.6000 KRW |
15.5000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2025-10-05 |
15.7084 KRW |
24,170,821.3823 ZIL |
15.6000 KRW |
15.4000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2025-10-04 |
15.5864 KRW |
26,993,268.3634 ZIL |
16.1000 KRW |
15.3000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2025-10-03 |
15.8717 KRW |
22,396,769.9157 ZIL |
16.0000 KRW |
15.7000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2025-10-02 |
15.8205 KRW |
31,029,914.4160 ZIL |
15.7000 KRW |
15.6000 KRW |
16.1000 KRW |
16.1000 KRW |
| 2025-10-01 |
15.2172 KRW |
38,589,524.4927 ZIL |
14.8000 KRW |
14.7000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2025-09-30 |
14.6810 KRW |
33,415,861.6419 ZIL |
15.0000 KRW |
14.4100 KRW |
15.0000 KRW |
14.5000 KRW |
| 2025-09-29 |
14.9647 KRW |
20,406,172.0257 ZIL |
15.2000 KRW |
14.7000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2025-09-28 |
14.8757 KRW |
15,886,114.6555 ZIL |
15.0000 KRW |
14.6000 KRW |
15.2000 KRW |
15.1000 KRW |
| 2025-09-27 |
14.9360 KRW |
21,062,864.2970 ZIL |
15.1000 KRW |
14.6900 KRW |
15.1000 KRW |
15.1000 KRW |
| 2025-09-26 |
14.9046 KRW |
26,610,244.4600 ZIL |
14.9000 KRW |
14.7000 KRW |
15.1000 KRW |
15.0000 KRW |
| 2025-09-25 |
15.0037 KRW |
43,183,857.9783 ZIL |
15.4000 KRW |
14.7000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2025-09-24 |
15.4762 KRW |
19,667,011.9584 ZIL |
15.3000 KRW |
15.2000 KRW |
15.7000 KRW |
15.5000 KRW |
| 2025-09-23 |
15.4219 KRW |
25,953,090.9171 ZIL |
15.6000 KRW |
15.1000 KRW |
15.7000 KRW |
15.4000 KRW |
| 2025-09-22 |
15.6579 KRW |
83,487,848.0351 ZIL |
16.4000 KRW |
15.1000 KRW |
16.5000 KRW |
15.3000 KRW |
| 2025-09-21 |
16.7034 KRW |
37,123,746.4092 ZIL |
17.0000 KRW |
16.4000 KRW |
17.0000 KRW |
16.5000 KRW |
| 2025-09-20 |
16.8987 KRW |
41,773,823.4148 ZIL |
16.6000 KRW |
16.5000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2025-09-19 |
16.8850 KRW |
36,844,702.5107 ZIL |
16.9000 KRW |
16.5000 KRW |
17.2000 KRW |
16.7000 KRW |
| 2025-09-18 |
16.7000 KRW |
21,905,443.6740 ZIL |
16.7000 KRW |
16.5000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2025-09-17 |
16.3089 KRW |
29,867,156.9244 ZIL |
16.4000 KRW |
15.9000 KRW |
16.7000 KRW |
16.6000 KRW |
| 2025-09-16 |
15.8600 KRW |
21,524,710.4703 ZIL |
15.9000 KRW |
15.6000 KRW |
16.2000 KRW |
16.1000 KRW |
| 2025-09-15 |
16.0638 KRW |
54,913,624.5444 ZIL |
16.3000 KRW |
15.7000 KRW |
16.5000 KRW |
15.8000 KRW |
| 2025-09-14 |
16.6103 KRW |
32,968,308.7603 ZIL |
17.0000 KRW |
16.2000 KRW |
17.1000 KRW |
16.4000 KRW |
| 2025-09-13 |
16.8778 KRW |
42,035,106.8914 ZIL |
16.7000 KRW |
16.6000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2025-09-12 |
16.5655 KRW |
30,379,483.9377 ZIL |
16.5000 KRW |
16.3000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2025-09-11 |
16.4180 KRW |
37,057,636.7915 ZIL |
16.3000 KRW |
16.2000 KRW |
16.6000 KRW |
16.4000 KRW |
| 2025-09-10 |
16.5330 KRW |
33,555,145.2145 ZIL |
16.7000 KRW |
16.2000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2025-09-09 |
16.4687 KRW |
55,253,481.8747 ZIL |
16.1000 KRW |
16.0000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2025-09-08 |
15.9978 KRW |
17,622,247.0454 ZIL |
15.9000 KRW |
15.7000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2025-09-07 |
15.8186 KRW |
13,368,256.7008 ZIL |
15.7000 KRW |
15.7000 KRW |
15.9000 KRW |
15.8000 KRW |