Crypto exchange UpBit

Market Zilliqa (ZIL) / KRW

Identifier on UpBit: KRW-ZIL
Price
Date Price Volume Open Low High Close
2025-02-25 18.6816 KRW 90,299,685.4704 ZIL 18.9700 KRW 17.7100 KRW 19.6500 KRW 19.5900 KRW
2025-02-24 20.2149 KRW 72,222,746.2026 ZIL 21.4600 KRW 18.7600 KRW 21.5100 KRW 19.0200 KRW
2025-02-23 21.7693 KRW 27,560,423.2325 ZIL 22.0000 KRW 21.2700 KRW 22.1300 KRW 21.3800 KRW
2025-02-22 21.7504 KRW 42,980,961.2737 ZIL 21.3900 KRW 21.2700 KRW 22.1300 KRW 22.0200 KRW
2025-02-21 22.2380 KRW 79,249,050.1321 ZIL 22.0800 KRW 21.1100 KRW 22.8500 KRW 21.4300 KRW
2025-02-20 21.7381 KRW 18,104,846.7004 ZIL 21.5900 KRW 21.4200 KRW 22.0800 KRW 22.0800 KRW
2025-02-19 21.2673 KRW 29,890,615.9895 ZIL 21.2700 KRW 20.8900 KRW 21.7400 KRW 21.2200 KRW
2025-02-18 21.4448 KRW 46,253,421.7910 ZIL 22.2800 KRW 20.7500 KRW 22.3700 KRW 21.2200 KRW
2025-02-17 22.1151 KRW 34,727,789.4690 ZIL 22.0600 KRW 21.6000 KRW 22.7900 KRW 22.3600 KRW
2025-02-16 22.3479 KRW 25,450,859.1622 ZIL 22.2400 KRW 22.0300 KRW 22.7900 KRW 22.2100 KRW
2025-02-15 22.7156 KRW 21,638,133.9833 ZIL 22.9000 KRW 22.0900 KRW 23.1100 KRW 22.3000 KRW
2025-02-14 22.9599 KRW 22,043,875.4213 ZIL 22.7400 KRW 22.5600 KRW 23.4400 KRW 23.0000 KRW
2025-02-13 22.7969 KRW 34,232,691.0599 ZIL 23.4600 KRW 22.3100 KRW 23.5700 KRW 22.6000 KRW
2025-02-12 22.3414 KRW 51,657,179.0286 ZIL 22.4100 KRW 21.5200 KRW 23.6700 KRW 23.4300 KRW
2025-02-11 22.7234 KRW 47,840,324.2555 ZIL 22.5700 KRW 22.1000 KRW 23.1500 KRW 22.2100 KRW
2025-02-10 21.7763 KRW 41,090,192.0910 ZIL 21.8600 KRW 21.2000 KRW 22.3800 KRW 22.3300 KRW
2025-02-09 21.9896 KRW 60,367,273.5550 ZIL 22.1400 KRW 21.1000 KRW 22.7300 KRW 21.6800 KRW
2025-02-08 21.4120 KRW 22,005,264.5755 ZIL 21.1800 KRW 20.9300 KRW 22.1800 KRW 22.1800 KRW
2025-02-07 21.4316 KRW 45,542,792.6097 ZIL 21.4600 KRW 20.7000 KRW 22.1500 KRW 21.2000 KRW
2025-02-06 21.8763 KRW 50,394,956.3309 ZIL 22.2700 KRW 21.0000 KRW 22.6600 KRW 21.5300 KRW
2025-02-05 22.6953 KRW 48,531,709.6292 ZIL 22.7900 KRW 22.1000 KRW 23.1500 KRW 22.2200 KRW
2025-02-04 22.8011 KRW 143,681,513.8766 ZIL 24.1700 KRW 21.7000 KRW 24.6800 KRW 22.8900 KRW
2025-02-03 22.1686 KRW 224,455,426.9373 ZIL 23.9000 KRW 19.8800 KRW 24.6500 KRW 24.3500 KRW
2025-02-02 25.3404 KRW 124,848,859.7549 ZIL 27.1500 KRW 23.0800 KRW 27.6000 KRW 23.8900 KRW
2025-02-01 28.7785 KRW 46,942,082.8550 ZIL 28.7400 KRW 27.7700 KRW 29.4800 KRW 27.8400 KRW
2025-01-31 28.7519 KRW 69,025,629.4287 ZIL 27.9700 KRW 27.7100 KRW 29.4800 KRW 28.8000 KRW
2025-01-30 28.1650 KRW 35,238,834.7384 ZIL 27.7200 KRW 27.3000 KRW 28.9500 KRW 28.2600 KRW
2025-01-29 27.6117 KRW 40,956,203.9559 ZIL 27.4400 KRW 26.9500 KRW 28.3200 KRW 27.8400 KRW
2025-01-28 28.3596 KRW 22,836,087.0002 ZIL 28.6300 KRW 27.8500 KRW 28.9100 KRW 27.9300 KRW
2025-01-27 28.1379 KRW 79,393,425.0460 ZIL 29.2000 KRW 27.1000 KRW 29.4200 KRW 28.2800 KRW
2025-01-26 29.7462 KRW 42,922,342.8943 ZIL 29.2100 KRW 29.0900 KRW 30.0800 KRW 29.2400 KRW
2025-01-25 29.1974 KRW 26,067,668.1505 ZIL 29.1400 KRW 28.8400 KRW 29.5700 KRW 29.4000 KRW
2025-01-24 29.5143 KRW 45,254,908.5911 ZIL 29.7600 KRW 28.7500 KRW 30.3900 KRW 29.1100 KRW
2025-01-23 29.4538 KRW 38,812,120.7794 ZIL 29.9600 KRW 28.8600 KRW 30.3000 KRW 29.2300 KRW
2025-01-22 30.3036 KRW 37,799,358.2971 ZIL 30.4500 KRW 29.9000 KRW 30.6400 KRW 30.1000 KRW
2025-01-21 29.7710 KRW 75,725,374.0775 ZIL 29.8200 KRW 28.8000 KRW 31.1400 KRW 30.7200 KRW
2025-01-20 30.4950 KRW 108,466,525.4918 ZIL 30.1600 KRW 29.1900 KRW 32.5300 KRW 30.3200 KRW
2025-01-19 31.7311 KRW 94,630,526.0729 ZIL 32.7400 KRW 29.9100 KRW 33.4800 KRW 30.4600 KRW
2025-01-18 33.2927 KRW 69,032,415.8889 ZIL 34.5600 KRW 32.1800 KRW 35.1000 KRW 32.6800 KRW
2025-01-17 34.2592 KRW 76,989,335.1431 ZIL 33.0000 KRW 33.0000 KRW 34.9900 KRW 34.7700 KRW
2025-01-16 32.9731 KRW 78,122,316.0898 ZIL 33.6500 KRW 32.1800 KRW 33.8500 KRW 33.6500 KRW
2025-01-15 32.2522 KRW 103,001,299.9966 ZIL 32.1300 KRW 30.9800 KRW 33.4000 KRW 33.3100 KRW
2025-01-14 31.1210 KRW 74,487,984.8444 ZIL 30.2600 KRW 29.9000 KRW 32.2900 KRW 32.0300 KRW
2025-01-13 30.3611 KRW 139,325,828.0061 ZIL 31.5700 KRW 28.8000 KRW 32.4000 KRW 30.3700 KRW
2025-01-12 32.4491 KRW 89,057,575.8928 ZIL 32.3000 KRW 31.6800 KRW 33.1200 KRW 31.9000 KRW
2025-01-11 32.7300 KRW 105,681,145.6186 ZIL 33.1200 KRW 31.8100 KRW 33.7400 KRW 32.3700 KRW
2025-01-10 32.2120 KRW 217,795,104.2240 ZIL 32.5700 KRW 31.4100 KRW 33.4800 KRW 33.3800 KRW
2025-01-09 31.8160 KRW 317,826,204.1659 ZIL 31.3700 KRW 30.7900 KRW 32.7300 KRW 31.5200 KRW
2025-01-08 31.7473 KRW 246,697,139.5717 ZIL 32.0400 KRW 30.2600 KRW 33.2900 KRW 30.7900 KRW
2025-01-07 33.9895 KRW 103,840,131.4193 ZIL 35.8200 KRW 31.9100 KRW 35.9400 KRW 32.1900 KRW