Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16.1174 KRW |
52,291,111.4333 ZIL |
16.1000 KRW |
15.9000 KRW |
16.5000 KRW |
16.3000 KRW |
| 2025-08-26 |
15.8412 KRW |
70,366,074.1282 ZIL |
15.7000 KRW |
15.5000 KRW |
16.2000 KRW |
16.2000 KRW |
| 2025-08-25 |
16.4680 KRW |
154,751,576.6453 ZIL |
16.6000 KRW |
15.7000 KRW |
17.1000 KRW |
15.8000 KRW |
| 2025-08-24 |
16.5963 KRW |
59,490,520.1030 ZIL |
16.8000 KRW |
16.1000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2025-08-23 |
16.6729 KRW |
37,775,801.3783 ZIL |
16.8000 KRW |
16.0000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2025-08-22 |
16.1249 KRW |
82,831,628.1613 ZIL |
16.0000 KRW |
15.5000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2025-08-21 |
15.8291 KRW |
35,361,377.2302 ZIL |
15.9000 KRW |
15.6000 KRW |
16.0000 KRW |
16.0000 KRW |
| 2025-08-20 |
15.4891 KRW |
63,638,273.3664 ZIL |
15.0000 KRW |
14.9000 KRW |
15.9000 KRW |
15.9000 KRW |
| 2025-08-19 |
15.2643 KRW |
78,302,720.2494 ZIL |
15.4000 KRW |
15.0000 KRW |
15.6000 KRW |
15.0000 KRW |
| 2025-08-18 |
15.4174 KRW |
131,387,230.0167 ZIL |
16.0000 KRW |
15.2000 KRW |
16.1000 KRW |
15.4000 KRW |
| 2025-08-17 |
16.2215 KRW |
15,738,315.0137 ZIL |
16.2000 KRW |
16.0000 KRW |
16.4000 KRW |
16.1000 KRW |
| 2025-08-16 |
16.0222 KRW |
16,074,894.2422 ZIL |
15.7000 KRW |
15.7000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2025-08-15 |
15.7349 KRW |
40,825,740.3674 ZIL |
15.8000 KRW |
15.2000 KRW |
16.1000 KRW |
15.7000 KRW |
| 2025-08-14 |
16.5079 KRW |
105,485,679.5220 ZIL |
17.1000 KRW |
15.8000 KRW |
17.4000 KRW |
15.9000 KRW |
| 2025-08-13 |
16.6890 KRW |
46,466,590.7314 ZIL |
16.4000 KRW |
16.3000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2025-08-12 |
15.9913 KRW |
36,277,374.6798 ZIL |
15.8000 KRW |
15.7000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2025-08-11 |
16.3408 KRW |
42,962,636.4139 ZIL |
16.5000 KRW |
15.8000 KRW |
16.9000 KRW |
16.1000 KRW |
| 2025-08-10 |
16.5050 KRW |
49,515,840.5499 ZIL |
16.5000 KRW |
16.1000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2025-08-09 |
16.4130 KRW |
28,537,339.5887 ZIL |
16.3000 KRW |
16.1000 KRW |
16.7000 KRW |
16.6000 KRW |
| 2025-08-08 |
16.0317 KRW |
35,545,664.3388 ZIL |
15.9000 KRW |
15.8000 KRW |
16.4000 KRW |
16.2000 KRW |
| 2025-08-07 |
15.7263 KRW |
15,663,619.5018 ZIL |
15.6000 KRW |
15.4000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2025-08-06 |
15.4037 KRW |
24,424,945.5373 ZIL |
15.7000 KRW |
15.1000 KRW |
15.8000 KRW |
15.7000 KRW |
| 2025-08-05 |
15.7252 KRW |
32,432,950.2446 ZIL |
16.1000 KRW |
15.5000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2025-08-04 |
15.7855 KRW |
43,679,294.2325 ZIL |
15.6000 KRW |
15.3000 KRW |
16.9000 KRW |
16.0000 KRW |
| 2025-08-03 |
15.2870 KRW |
59,004,156.6128 ZIL |
15.3000 KRW |
14.9000 KRW |
15.8000 KRW |
15.6000 KRW |
| 2025-08-02 |
16.0481 KRW |
281,488,679.6750 ZIL |
15.4000 KRW |
15.1000 KRW |
17.1000 KRW |
15.4000 KRW |
| 2025-08-01 |
16.4813 KRW |
223,047,490.2957 ZIL |
16.0800 KRW |
15.3000 KRW |
17.9000 KRW |
15.4000 KRW |
| 2025-07-31 |
16.6757 KRW |
53,976,991.3859 ZIL |
16.5000 KRW |
16.2000 KRW |
17.1000 KRW |
16.3000 KRW |
| 2025-07-30 |
16.2582 KRW |
54,913,464.8898 ZIL |
16.4100 KRW |
16.0500 KRW |
16.6000 KRW |
16.5000 KRW |
| 2025-07-29 |
16.4876 KRW |
53,671,457.6814 ZIL |
16.5900 KRW |
16.1500 KRW |
16.9400 KRW |
16.3700 KRW |
| 2025-07-28 |
17.0133 KRW |
62,797,511.6229 ZIL |
17.2900 KRW |
16.5100 KRW |
17.3700 KRW |
16.5300 KRW |
| 2025-07-27 |
17.0661 KRW |
75,547,923.8719 ZIL |
16.6900 KRW |
16.6300 KRW |
17.4400 KRW |
17.3300 KRW |
| 2025-07-26 |
16.6344 KRW |
19,905,210.7901 ZIL |
16.4800 KRW |
16.4100 KRW |
16.8300 KRW |
16.7900 KRW |
| 2025-07-25 |
16.3249 KRW |
56,081,609.8141 ZIL |
16.4100 KRW |
16.0300 KRW |
16.7500 KRW |
16.5000 KRW |
| 2025-07-24 |
16.5301 KRW |
92,847,622.8125 ZIL |
16.9300 KRW |
15.8200 KRW |
17.3400 KRW |
16.4500 KRW |
| 2025-07-23 |
17.4407 KRW |
117,998,984.9018 ZIL |
18.3900 KRW |
16.3400 KRW |
18.4500 KRW |
16.9900 KRW |
| 2025-07-22 |
18.0577 KRW |
101,486,243.9328 ZIL |
18.5700 KRW |
17.6600 KRW |
18.6500 KRW |
18.2600 KRW |
| 2025-07-21 |
18.5694 KRW |
104,624,585.2213 ZIL |
18.5400 KRW |
18.2700 KRW |
18.8800 KRW |
18.4900 KRW |
| 2025-07-20 |
18.3084 KRW |
89,760,936.6459 ZIL |
18.1300 KRW |
17.9100 KRW |
19.0000 KRW |
18.4400 KRW |
| 2025-07-19 |
17.7087 KRW |
66,189,282.2955 ZIL |
17.5700 KRW |
17.2200 KRW |
18.1400 KRW |
18.0700 KRW |
| 2025-07-18 |
18.0502 KRW |
140,458,302.0658 ZIL |
17.6100 KRW |
17.0000 KRW |
18.5300 KRW |
17.5600 KRW |
| 2025-07-17 |
17.4687 KRW |
64,941,373.4950 ZIL |
17.4900 KRW |
17.0100 KRW |
17.8000 KRW |
17.0700 KRW |
| 2025-07-16 |
17.4209 KRW |
68,726,665.2215 ZIL |
17.3800 KRW |
17.1300 KRW |
17.8100 KRW |
17.6900 KRW |
| 2025-07-15 |
16.5903 KRW |
66,424,011.4904 ZIL |
16.8500 KRW |
16.1600 KRW |
17.2700 KRW |
17.1600 KRW |
| 2025-07-14 |
17.2130 KRW |
96,943,891.5304 ZIL |
17.1100 KRW |
16.5900 KRW |
17.7600 KRW |
16.8400 KRW |
| 2025-07-13 |
16.8974 KRW |
116,865,321.9480 ZIL |
16.7300 KRW |
16.4000 KRW |
17.4000 KRW |
16.9600 KRW |
| 2025-07-12 |
16.7014 KRW |
286,007,901.9060 ZIL |
16.5700 KRW |
16.1000 KRW |
17.7300 KRW |
16.5200 KRW |
| 2025-07-11 |
16.5549 KRW |
285,098,895.3222 ZIL |
16.1300 KRW |
15.8200 KRW |
17.0000 KRW |
16.2700 KRW |
| 2025-07-10 |
15.3888 KRW |
83,400,746.9326 ZIL |
15.3700 KRW |
15.1500 KRW |
15.8300 KRW |
15.7800 KRW |
| 2025-07-09 |
15.0602 KRW |
46,048,557.7250 ZIL |
14.9700 KRW |
14.7800 KRW |
15.4900 KRW |
15.4000 KRW |