Identifier on UpBit: KRW-ZIL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-25 |
18.6816 KRW |
90,299,685.4704 ZIL |
18.9700 KRW |
17.7100 KRW |
19.6500 KRW |
19.5900 KRW |
2025-02-24 |
20.2149 KRW |
72,222,746.2026 ZIL |
21.4600 KRW |
18.7600 KRW |
21.5100 KRW |
19.0200 KRW |
2025-02-23 |
21.7693 KRW |
27,560,423.2325 ZIL |
22.0000 KRW |
21.2700 KRW |
22.1300 KRW |
21.3800 KRW |
2025-02-22 |
21.7504 KRW |
42,980,961.2737 ZIL |
21.3900 KRW |
21.2700 KRW |
22.1300 KRW |
22.0200 KRW |
2025-02-21 |
22.2380 KRW |
79,249,050.1321 ZIL |
22.0800 KRW |
21.1100 KRW |
22.8500 KRW |
21.4300 KRW |
2025-02-20 |
21.7381 KRW |
18,104,846.7004 ZIL |
21.5900 KRW |
21.4200 KRW |
22.0800 KRW |
22.0800 KRW |
2025-02-19 |
21.2673 KRW |
29,890,615.9895 ZIL |
21.2700 KRW |
20.8900 KRW |
21.7400 KRW |
21.2200 KRW |
2025-02-18 |
21.4448 KRW |
46,253,421.7910 ZIL |
22.2800 KRW |
20.7500 KRW |
22.3700 KRW |
21.2200 KRW |
2025-02-17 |
22.1151 KRW |
34,727,789.4690 ZIL |
22.0600 KRW |
21.6000 KRW |
22.7900 KRW |
22.3600 KRW |
2025-02-16 |
22.3479 KRW |
25,450,859.1622 ZIL |
22.2400 KRW |
22.0300 KRW |
22.7900 KRW |
22.2100 KRW |
2025-02-15 |
22.7156 KRW |
21,638,133.9833 ZIL |
22.9000 KRW |
22.0900 KRW |
23.1100 KRW |
22.3000 KRW |
2025-02-14 |
22.9599 KRW |
22,043,875.4213 ZIL |
22.7400 KRW |
22.5600 KRW |
23.4400 KRW |
23.0000 KRW |
2025-02-13 |
22.7969 KRW |
34,232,691.0599 ZIL |
23.4600 KRW |
22.3100 KRW |
23.5700 KRW |
22.6000 KRW |
2025-02-12 |
22.3414 KRW |
51,657,179.0286 ZIL |
22.4100 KRW |
21.5200 KRW |
23.6700 KRW |
23.4300 KRW |
2025-02-11 |
22.7234 KRW |
47,840,324.2555 ZIL |
22.5700 KRW |
22.1000 KRW |
23.1500 KRW |
22.2100 KRW |
2025-02-10 |
21.7763 KRW |
41,090,192.0910 ZIL |
21.8600 KRW |
21.2000 KRW |
22.3800 KRW |
22.3300 KRW |
2025-02-09 |
21.9896 KRW |
60,367,273.5550 ZIL |
22.1400 KRW |
21.1000 KRW |
22.7300 KRW |
21.6800 KRW |
2025-02-08 |
21.4120 KRW |
22,005,264.5755 ZIL |
21.1800 KRW |
20.9300 KRW |
22.1800 KRW |
22.1800 KRW |
2025-02-07 |
21.4316 KRW |
45,542,792.6097 ZIL |
21.4600 KRW |
20.7000 KRW |
22.1500 KRW |
21.2000 KRW |
2025-02-06 |
21.8763 KRW |
50,394,956.3309 ZIL |
22.2700 KRW |
21.0000 KRW |
22.6600 KRW |
21.5300 KRW |
2025-02-05 |
22.6953 KRW |
48,531,709.6292 ZIL |
22.7900 KRW |
22.1000 KRW |
23.1500 KRW |
22.2200 KRW |
2025-02-04 |
22.8011 KRW |
143,681,513.8766 ZIL |
24.1700 KRW |
21.7000 KRW |
24.6800 KRW |
22.8900 KRW |
2025-02-03 |
22.1686 KRW |
224,455,426.9373 ZIL |
23.9000 KRW |
19.8800 KRW |
24.6500 KRW |
24.3500 KRW |
2025-02-02 |
25.3404 KRW |
124,848,859.7549 ZIL |
27.1500 KRW |
23.0800 KRW |
27.6000 KRW |
23.8900 KRW |
2025-02-01 |
28.7785 KRW |
46,942,082.8550 ZIL |
28.7400 KRW |
27.7700 KRW |
29.4800 KRW |
27.8400 KRW |
2025-01-31 |
28.7519 KRW |
69,025,629.4287 ZIL |
27.9700 KRW |
27.7100 KRW |
29.4800 KRW |
28.8000 KRW |
2025-01-30 |
28.1650 KRW |
35,238,834.7384 ZIL |
27.7200 KRW |
27.3000 KRW |
28.9500 KRW |
28.2600 KRW |
2025-01-29 |
27.6117 KRW |
40,956,203.9559 ZIL |
27.4400 KRW |
26.9500 KRW |
28.3200 KRW |
27.8400 KRW |
2025-01-28 |
28.3596 KRW |
22,836,087.0002 ZIL |
28.6300 KRW |
27.8500 KRW |
28.9100 KRW |
27.9300 KRW |
2025-01-27 |
28.1379 KRW |
79,393,425.0460 ZIL |
29.2000 KRW |
27.1000 KRW |
29.4200 KRW |
28.2800 KRW |
2025-01-26 |
29.7462 KRW |
42,922,342.8943 ZIL |
29.2100 KRW |
29.0900 KRW |
30.0800 KRW |
29.2400 KRW |
2025-01-25 |
29.1974 KRW |
26,067,668.1505 ZIL |
29.1400 KRW |
28.8400 KRW |
29.5700 KRW |
29.4000 KRW |
2025-01-24 |
29.5143 KRW |
45,254,908.5911 ZIL |
29.7600 KRW |
28.7500 KRW |
30.3900 KRW |
29.1100 KRW |
2025-01-23 |
29.4538 KRW |
38,812,120.7794 ZIL |
29.9600 KRW |
28.8600 KRW |
30.3000 KRW |
29.2300 KRW |
2025-01-22 |
30.3036 KRW |
37,799,358.2971 ZIL |
30.4500 KRW |
29.9000 KRW |
30.6400 KRW |
30.1000 KRW |
2025-01-21 |
29.7710 KRW |
75,725,374.0775 ZIL |
29.8200 KRW |
28.8000 KRW |
31.1400 KRW |
30.7200 KRW |
2025-01-20 |
30.4950 KRW |
108,466,525.4918 ZIL |
30.1600 KRW |
29.1900 KRW |
32.5300 KRW |
30.3200 KRW |
2025-01-19 |
31.7311 KRW |
94,630,526.0729 ZIL |
32.7400 KRW |
29.9100 KRW |
33.4800 KRW |
30.4600 KRW |
2025-01-18 |
33.2927 KRW |
69,032,415.8889 ZIL |
34.5600 KRW |
32.1800 KRW |
35.1000 KRW |
32.6800 KRW |
2025-01-17 |
34.2592 KRW |
76,989,335.1431 ZIL |
33.0000 KRW |
33.0000 KRW |
34.9900 KRW |
34.7700 KRW |
2025-01-16 |
32.9731 KRW |
78,122,316.0898 ZIL |
33.6500 KRW |
32.1800 KRW |
33.8500 KRW |
33.6500 KRW |
2025-01-15 |
32.2522 KRW |
103,001,299.9966 ZIL |
32.1300 KRW |
30.9800 KRW |
33.4000 KRW |
33.3100 KRW |
2025-01-14 |
31.1210 KRW |
74,487,984.8444 ZIL |
30.2600 KRW |
29.9000 KRW |
32.2900 KRW |
32.0300 KRW |
2025-01-13 |
30.3611 KRW |
139,325,828.0061 ZIL |
31.5700 KRW |
28.8000 KRW |
32.4000 KRW |
30.3700 KRW |
2025-01-12 |
32.4491 KRW |
89,057,575.8928 ZIL |
32.3000 KRW |
31.6800 KRW |
33.1200 KRW |
31.9000 KRW |
2025-01-11 |
32.7300 KRW |
105,681,145.6186 ZIL |
33.1200 KRW |
31.8100 KRW |
33.7400 KRW |
32.3700 KRW |
2025-01-10 |
32.2120 KRW |
217,795,104.2240 ZIL |
32.5700 KRW |
31.4100 KRW |
33.4800 KRW |
33.3800 KRW |
2025-01-09 |
31.8160 KRW |
317,826,204.1659 ZIL |
31.3700 KRW |
30.7900 KRW |
32.7300 KRW |
31.5200 KRW |
2025-01-08 |
31.7473 KRW |
246,697,139.5717 ZIL |
32.0400 KRW |
30.2600 KRW |
33.2900 KRW |
30.7900 KRW |
2025-01-07 |
33.9895 KRW |
103,840,131.4193 ZIL |
35.8200 KRW |
31.9100 KRW |
35.9400 KRW |
32.1900 KRW |