Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
54.8665 KRW |
222,361,011.2424 ZIL |
50.1000 KRW |
49.5000 KRW |
59.7000 KRW |
56.1000 KRW |
| 2020-12-20 |
52.3369 KRW |
77,896,016.4468 ZIL |
53.8000 KRW |
48.1000 KRW |
57.7000 KRW |
50.0000 KRW |
| 2020-12-19 |
56.4549 KRW |
339,857,780.2742 ZIL |
47.6000 KRW |
47.1000 KRW |
71.0000 KRW |
53.6000 KRW |
| 2020-12-18 |
44.6619 KRW |
143,699,627.2439 ZIL |
41.0000 KRW |
39.8000 KRW |
48.9000 KRW |
47.6000 KRW |
| 2020-12-17 |
41.8853 KRW |
96,361,831.2392 ZIL |
42.0000 KRW |
39.4000 KRW |
44.1000 KRW |
40.8000 KRW |
| 2020-12-16 |
41.0148 KRW |
180,304,261.8001 ZIL |
38.1000 KRW |
37.1000 KRW |
43.1000 KRW |
41.7000 KRW |
| 2020-12-15 |
36.9243 KRW |
34,851,633.1725 ZIL |
35.9000 KRW |
35.3000 KRW |
38.8000 KRW |
38.0000 KRW |
| 2020-12-14 |
35.0193 KRW |
26,550,984.5051 ZIL |
35.5000 KRW |
34.3000 KRW |
36.2000 KRW |
35.8000 KRW |
| 2020-12-13 |
36.0167 KRW |
28,867,861.7072 ZIL |
36.0000 KRW |
35.0000 KRW |
37.1000 KRW |
35.3000 KRW |
| 2020-12-12 |
34.4762 KRW |
27,833,370.8756 ZIL |
32.2000 KRW |
32.1000 KRW |
36.3000 KRW |
35.7000 KRW |
| 2020-12-11 |
34.2981 KRW |
37,934,225.4711 ZIL |
35.8000 KRW |
32.2000 KRW |
36.0000 KRW |
32.4000 KRW |
| 2020-12-10 |
34.4202 KRW |
46,403,367.2260 ZIL |
33.9000 KRW |
32.2000 KRW |
36.8000 KRW |
35.5000 KRW |
| 2020-12-09 |
33.6376 KRW |
45,933,178.3538 ZIL |
34.2000 KRW |
30.8000 KRW |
35.5000 KRW |
34.0000 KRW |
| 2020-12-08 |
36.0273 KRW |
37,394,895.3320 ZIL |
38.6000 KRW |
33.6000 KRW |
38.7000 KRW |
34.1000 KRW |
| 2020-12-07 |
37.8656 KRW |
43,229,853.5112 ZIL |
38.3000 KRW |
36.4000 KRW |
39.6000 KRW |
38.8000 KRW |
| 2020-12-06 |
37.7449 KRW |
44,747,313.5834 ZIL |
37.0000 KRW |
36.3000 KRW |
39.0000 KRW |
38.4000 KRW |
| 2020-12-05 |
35.9707 KRW |
63,236,331.8052 ZIL |
32.5000 KRW |
31.8000 KRW |
38.4000 KRW |
36.9000 KRW |
| 2020-12-04 |
35.9038 KRW |
77,554,384.4151 ZIL |
36.6000 KRW |
31.9000 KRW |
38.4000 KRW |
32.5000 KRW |
| 2020-12-03 |
35.5684 KRW |
74,392,866.8952 ZIL |
34.2000 KRW |
33.5000 KRW |
37.2000 KRW |
36.7000 KRW |
| 2020-12-02 |
34.6077 KRW |
125,137,710.4878 ZIL |
31.1000 KRW |
30.8000 KRW |
37.6000 KRW |
34.6000 KRW |
| 2020-12-01 |
32.0961 KRW |
67,321,606.3903 ZIL |
31.7000 KRW |
29.4000 KRW |
34.1000 KRW |
31.1000 KRW |
| 2020-11-30 |
32.1023 KRW |
68,904,522.8846 ZIL |
32.0000 KRW |
30.2000 KRW |
33.9000 KRW |
32.0000 KRW |
| 2020-11-29 |
32.1222 KRW |
98,232,505.0814 ZIL |
29.5000 KRW |
28.8000 KRW |
34.3000 KRW |
32.1000 KRW |
| 2020-11-28 |
29.3621 KRW |
55,249,338.3776 ZIL |
27.6000 KRW |
26.9000 KRW |
31.5000 KRW |
29.5000 KRW |
| 2020-11-27 |
27.5211 KRW |
33,773,121.8622 ZIL |
29.0000 KRW |
25.8000 KRW |
30.1000 KRW |
27.1000 KRW |
| 2020-11-26 |
30.3051 KRW |
111,682,506.0784 ZIL |
32.0000 KRW |
25.5000 KRW |
35.8000 KRW |
28.6000 KRW |
| 2020-11-25 |
33.9831 KRW |
676,903,682.6740 ZIL |
27.6000 KRW |
27.2000 KRW |
41.0000 KRW |
31.8000 KRW |
| 2020-11-24 |
27.1095 KRW |
59,146,811.8916 ZIL |
26.8000 KRW |
25.5000 KRW |
28.5000 KRW |
27.7000 KRW |
| 2020-11-23 |
25.4256 KRW |
22,606,285.9231 ZIL |
25.0000 KRW |
24.5000 KRW |
26.2000 KRW |
26.0000 KRW |
| 2020-11-22 |
24.8845 KRW |
28,029,259.7458 ZIL |
25.8000 KRW |
23.7000 KRW |
26.6000 KRW |
25.0000 KRW |
| 2020-11-21 |
25.3440 KRW |
31,415,703.6479 ZIL |
24.9000 KRW |
24.5000 KRW |
26.1000 KRW |
25.0000 KRW |
| 2020-11-20 |
24.0885 KRW |
13,042,407.2888 ZIL |
23.5000 KRW |
23.4000 KRW |
24.6000 KRW |
24.6000 KRW |
| 2020-11-19 |
23.8189 KRW |
12,061,565.0874 ZIL |
24.1000 KRW |
23.2000 KRW |
24.4000 KRW |
23.4000 KRW |
| 2020-11-18 |
24.0996 KRW |
22,926,238.2134 ZIL |
25.0000 KRW |
22.6000 KRW |
25.3000 KRW |
24.0000 KRW |
| 2020-11-17 |
24.1405 KRW |
25,294,258.2884 ZIL |
24.0000 KRW |
23.2000 KRW |
25.1000 KRW |
24.9000 KRW |
| 2020-11-16 |
23.3224 KRW |
23,081,371.0455 ZIL |
22.0000 KRW |
21.7000 KRW |
24.5000 KRW |
23.2000 KRW |
| 2020-11-15 |
22.8186 KRW |
22,199,089.6679 ZIL |
22.2000 KRW |
21.5000 KRW |
23.7000 KRW |
22.0000 KRW |
| 2020-11-14 |
22.0205 KRW |
7,046,306.8732 ZIL |
22.4000 KRW |
21.6000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2020-11-13 |
22.0154 KRW |
14,127,926.9744 ZIL |
21.2000 KRW |
21.1000 KRW |
22.6000 KRW |
22.1000 KRW |
| 2020-11-12 |
22.0087 KRW |
15,830,855.7369 ZIL |
22.4000 KRW |
21.0000 KRW |
22.8000 KRW |
21.2000 KRW |
| 2020-11-11 |
22.7353 KRW |
25,928,673.9517 ZIL |
22.5000 KRW |
22.3000 KRW |
23.2000 KRW |
22.6000 KRW |
| 2020-11-10 |
22.5671 KRW |
79,490,872.8659 ZIL |
21.7000 KRW |
21.3000 KRW |
23.7000 KRW |
22.5000 KRW |
| 2020-11-09 |
21.3139 KRW |
10,528,353.7123 ZIL |
21.6000 KRW |
20.7000 KRW |
21.7000 KRW |
21.6000 KRW |
| 2020-11-08 |
21.2960 KRW |
8,287,884.1624 ZIL |
20.9000 KRW |
20.5000 KRW |
21.9000 KRW |
21.6000 KRW |
| 2020-11-07 |
21.9006 KRW |
28,916,730.5981 ZIL |
22.9000 KRW |
20.1000 KRW |
23.4000 KRW |
20.9000 KRW |
| 2020-11-06 |
21.7300 KRW |
17,468,594.9246 ZIL |
21.0000 KRW |
20.7000 KRW |
22.8000 KRW |
22.8000 KRW |
| 2020-11-05 |
20.6587 KRW |
8,543,666.0743 ZIL |
19.8000 KRW |
19.8000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2020-11-04 |
19.5626 KRW |
3,916,506.5867 ZIL |
19.8000 KRW |
19.0000 KRW |
20.0000 KRW |
19.7000 KRW |
| 2020-11-03 |
19.2724 KRW |
4,917,914.2437 ZIL |
19.5000 KRW |
19.0000 KRW |
19.8000 KRW |
19.8000 KRW |
| 2020-11-02 |
20.0832 KRW |
4,938,839.9959 ZIL |
20.4000 KRW |
19.6000 KRW |
20.6000 KRW |
19.6000 KRW |