Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
98.1702 KRW |
32,429,727.4406 ZIL |
84.4000 KRW |
83.4000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2021-02-08 |
85.0180 KRW |
37,275,548.7822 ZIL |
82.4000 KRW |
81.5000 KRW |
88.2000 KRW |
84.4000 KRW |
| 2021-02-07 |
83.6049 KRW |
42,845,458.3704 ZIL |
84.0000 KRW |
79.8000 KRW |
86.8000 KRW |
82.0000 KRW |
| 2021-02-06 |
84.5764 KRW |
47,273,249.0802 ZIL |
87.5000 KRW |
81.3000 KRW |
87.7000 KRW |
84.0000 KRW |
| 2021-02-05 |
86.2297 KRW |
72,390,465.0433 ZIL |
82.2000 KRW |
81.7000 KRW |
90.4000 KRW |
87.3000 KRW |
| 2021-02-04 |
81.1485 KRW |
54,968,304.5600 ZIL |
83.8000 KRW |
74.6000 KRW |
85.1000 KRW |
82.2000 KRW |
| 2021-02-03 |
83.8795 KRW |
56,956,339.6373 ZIL |
82.8000 KRW |
80.8000 KRW |
87.5000 KRW |
83.5000 KRW |
| 2021-02-02 |
83.3789 KRW |
61,381,744.0344 ZIL |
81.6000 KRW |
78.2000 KRW |
87.0000 KRW |
82.9000 KRW |
| 2021-02-01 |
77.5752 KRW |
52,052,613.5904 ZIL |
75.9000 KRW |
73.5000 KRW |
83.8000 KRW |
81.1000 KRW |
| 2021-01-31 |
82.3955 KRW |
146,931,053.2148 ZIL |
78.6000 KRW |
73.9000 KRW |
88.5000 KRW |
75.5000 KRW |
| 2021-01-30 |
78.4228 KRW |
119,408,540.8550 ZIL |
73.7000 KRW |
71.4000 KRW |
85.0000 KRW |
79.1000 KRW |
| 2021-01-29 |
73.0953 KRW |
64,707,206.8516 ZIL |
72.1000 KRW |
70.3000 KRW |
76.5000 KRW |
73.6000 KRW |
| 2021-01-28 |
72.6044 KRW |
27,512,591.6250 ZIL |
70.3000 KRW |
69.5000 KRW |
74.9000 KRW |
72.9000 KRW |
| 2021-01-27 |
72.6828 KRW |
38,393,668.5561 ZIL |
75.2000 KRW |
68.1000 KRW |
76.2000 KRW |
70.5000 KRW |
| 2021-01-26 |
74.1269 KRW |
32,019,222.3240 ZIL |
74.6000 KRW |
71.7000 KRW |
76.3000 KRW |
75.2000 KRW |
| 2021-01-25 |
76.5691 KRW |
35,979,787.0721 ZIL |
76.1000 KRW |
73.7000 KRW |
79.7000 KRW |
74.6000 KRW |
| 2021-01-24 |
76.7070 KRW |
23,546,854.9879 ZIL |
75.1000 KRW |
74.0000 KRW |
79.5000 KRW |
75.5000 KRW |
| 2021-01-23 |
75.0553 KRW |
33,974,506.8742 ZIL |
74.6000 KRW |
72.5000 KRW |
78.0000 KRW |
75.7000 KRW |
| 2021-01-22 |
70.5641 KRW |
52,968,427.4606 ZIL |
69.8000 KRW |
62.2000 KRW |
76.9000 KRW |
75.1000 KRW |
| 2021-01-21 |
76.9588 KRW |
53,601,353.4528 ZIL |
82.0000 KRW |
68.4000 KRW |
82.7000 KRW |
71.1000 KRW |
| 2021-01-20 |
80.0159 KRW |
57,069,227.6516 ZIL |
81.4000 KRW |
76.3000 KRW |
83.4000 KRW |
81.1000 KRW |
| 2021-01-19 |
84.0089 KRW |
53,725,389.3670 ZIL |
86.1000 KRW |
79.7000 KRW |
86.4000 KRW |
82.4000 KRW |
| 2021-01-18 |
83.3769 KRW |
68,373,980.5278 ZIL |
81.1000 KRW |
78.6000 KRW |
86.8000 KRW |
86.5000 KRW |
| 2021-01-17 |
83.2714 KRW |
97,181,133.0392 ZIL |
81.9000 KRW |
77.6000 KRW |
89.1000 KRW |
82.0000 KRW |
| 2021-01-16 |
77.9582 KRW |
69,055,113.8982 ZIL |
74.0000 KRW |
73.2000 KRW |
82.6000 KRW |
81.2000 KRW |
| 2021-01-15 |
73.3116 KRW |
44,474,524.5538 ZIL |
76.0000 KRW |
67.4000 KRW |
76.5000 KRW |
70.9000 KRW |
| 2021-01-14 |
76.1962 KRW |
88,487,726.9224 ZIL |
78.0000 KRW |
73.0000 KRW |
80.0000 KRW |
74.8000 KRW |
| 2021-01-13 |
71.0915 KRW |
52,424,196.8391 ZIL |
70.3000 KRW |
67.2000 KRW |
76.8000 KRW |
76.1000 KRW |
| 2021-01-12 |
72.4711 KRW |
85,040,718.4268 ZIL |
73.8000 KRW |
65.3000 KRW |
79.7000 KRW |
69.3000 KRW |
| 2021-01-11 |
69.4774 KRW |
101,225,741.0680 ZIL |
83.3000 KRW |
59.1000 KRW |
83.3000 KRW |
71.9000 KRW |
| 2021-01-10 |
88.3275 KRW |
118,810,631.6660 ZIL |
86.4000 KRW |
75.6000 KRW |
95.2000 KRW |
81.9000 KRW |
| 2021-01-09 |
86.1572 KRW |
59,696,565.1042 ZIL |
85.3000 KRW |
82.7000 KRW |
91.8000 KRW |
87.1000 KRW |
| 2021-01-08 |
84.4846 KRW |
78,742,634.6758 ZIL |
85.7000 KRW |
78.9000 KRW |
89.2000 KRW |
85.3000 KRW |
| 2021-01-07 |
90.3309 KRW |
147,455,292.4549 ZIL |
86.4000 KRW |
80.0000 KRW |
95.6000 KRW |
85.6000 KRW |
| 2021-01-06 |
89.8411 KRW |
230,743,864.3104 ZIL |
79.2000 KRW |
78.1000 KRW |
96.2000 KRW |
86.7000 KRW |
| 2021-01-05 |
79.7025 KRW |
74,814,221.3276 ZIL |
79.9000 KRW |
74.7000 KRW |
84.8000 KRW |
79.2000 KRW |
| 2021-01-04 |
81.7400 KRW |
122,032,715.5060 ZIL |
76.9000 KRW |
75.2000 KRW |
88.9000 KRW |
80.0000 KRW |
| 2021-01-03 |
79.7746 KRW |
131,716,951.6758 ZIL |
81.2000 KRW |
73.7000 KRW |
86.6000 KRW |
77.3000 KRW |
| 2021-01-02 |
85.7670 KRW |
76,068,518.7316 ZIL |
87.2000 KRW |
80.6000 KRW |
89.8000 KRW |
81.9000 KRW |
| 2021-01-01 |
94.0232 KRW |
180,544,123.7002 ZIL |
91.7000 KRW |
85.6000 KRW |
99.4000 KRW |
87.5000 KRW |
| 2020-12-31 |
86.2127 KRW |
156,769,731.3092 ZIL |
85.4000 KRW |
79.4000 KRW |
95.0000 KRW |
90.4000 KRW |
| 2020-12-30 |
86.4518 KRW |
139,242,637.6912 ZIL |
94.2000 KRW |
78.0000 KRW |
94.4000 KRW |
86.9000 KRW |
| 2020-12-29 |
94.4452 KRW |
141,172,702.9186 ZIL |
101.0000 KRW |
86.6000 KRW |
104.0000 KRW |
91.7000 KRW |
| 2020-12-28 |
95.5733 KRW |
232,365,136.6505 ZIL |
85.6000 KRW |
84.1000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2020-12-27 |
102.4887 KRW |
672,054,853.0631 ZIL |
95.4000 KRW |
82.2000 KRW |
119.0000 KRW |
86.4000 KRW |
| 2020-12-26 |
87.0639 KRW |
941,611,177.6129 ZIL |
69.7000 KRW |
69.1000 KRW |
102.0000 KRW |
93.5000 KRW |
| 2020-12-25 |
69.0539 KRW |
189,745,932.3937 ZIL |
66.5000 KRW |
64.3000 KRW |
73.8000 KRW |
69.4000 KRW |
| 2020-12-24 |
64.0957 KRW |
229,856,254.2799 ZIL |
65.0000 KRW |
57.0000 KRW |
71.5000 KRW |
65.2000 KRW |
| 2020-12-23 |
67.4362 KRW |
579,723,825.2683 ZIL |
57.9000 KRW |
57.0000 KRW |
75.6000 KRW |
67.0000 KRW |
| 2020-12-22 |
55.2663 KRW |
83,789,742.4459 ZIL |
55.1000 KRW |
50.0000 KRW |
59.2000 KRW |
58.1000 KRW |