Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
125.2179 KRW |
129,140,851.3409 ZIL |
123.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2021-11-14 |
122.8924 KRW |
45,948,806.4732 ZIL |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2021-11-13 |
122.9739 KRW |
57,413,669.9835 ZIL |
122.0000 KRW |
121.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2021-11-12 |
122.6059 KRW |
109,693,522.5157 ZIL |
125.0000 KRW |
120.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2021-11-11 |
125.6129 KRW |
89,984,726.6480 ZIL |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-11-10 |
130.2293 KRW |
228,142,604.4727 ZIL |
136.0000 KRW |
122.0000 KRW |
137.0000 KRW |
126.0000 KRW |
| 2021-11-09 |
134.9626 KRW |
195,457,128.9136 ZIL |
135.0000 KRW |
131.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-11-08 |
132.0654 KRW |
109,294,669.6746 ZIL |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2021-11-07 |
132.7709 KRW |
120,607,980.7539 ZIL |
130.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2021-11-06 |
131.2943 KRW |
75,149,356.2089 ZIL |
133.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2021-11-05 |
132.8168 KRW |
117,159,621.9096 ZIL |
131.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-11-04 |
130.7838 KRW |
118,064,809.0264 ZIL |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2021-11-03 |
129.8722 KRW |
125,496,986.2649 ZIL |
135.0000 KRW |
125.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2021-11-02 |
134.2340 KRW |
212,132,295.2039 ZIL |
134.0000 KRW |
130.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2021-11-01 |
130.0888 KRW |
224,378,153.0291 ZIL |
133.0000 KRW |
123.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2021-10-31 |
136.1646 KRW |
1,402,257,902.6140 ZIL |
120.0000 KRW |
120.0000 KRW |
148.0000 KRW |
131.0000 KRW |
| 2021-10-30 |
120.1626 KRW |
119,729,586.1551 ZIL |
122.0000 KRW |
117.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2021-10-29 |
121.0420 KRW |
124,390,772.7952 ZIL |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2021-10-28 |
118.3092 KRW |
109,587,773.3691 ZIL |
115.0000 KRW |
114.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2021-10-27 |
123.5466 KRW |
154,786,611.4819 ZIL |
129.0000 KRW |
112.0000 KRW |
134.0000 KRW |
117.0000 KRW |
| 2021-10-26 |
132.8882 KRW |
79,134,701.7339 ZIL |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2021-10-25 |
131.6046 KRW |
238,656,143.6752 ZIL |
125.0000 KRW |
124.0000 KRW |
139.0000 KRW |
134.0000 KRW |
| 2021-10-24 |
127.1673 KRW |
162,442,291.0609 ZIL |
125.0000 KRW |
123.0000 KRW |
131.0000 KRW |
124.0000 KRW |
| 2021-10-23 |
125.9908 KRW |
77,941,679.9479 ZIL |
125.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-10-22 |
121.6407 KRW |
197,806,465.6624 ZIL |
116.0000 KRW |
115.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-10-21 |
118.5027 KRW |
125,942,671.1886 ZIL |
117.0000 KRW |
114.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2021-10-20 |
113.7847 KRW |
67,815,143.2133 ZIL |
113.0000 KRW |
111.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-10-19 |
113.6947 KRW |
46,581,131.2522 ZIL |
116.0000 KRW |
111.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2021-10-18 |
115.1256 KRW |
76,433,797.9256 ZIL |
116.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2021-10-17 |
117.8010 KRW |
39,442,054.7208 ZIL |
120.0000 KRW |
113.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2021-10-16 |
119.6966 KRW |
80,410,554.2022 ZIL |
118.0000 KRW |
116.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2021-10-15 |
117.2998 KRW |
137,409,487.1983 ZIL |
120.0000 KRW |
113.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2021-10-14 |
118.0058 KRW |
110,610,667.3418 ZIL |
115.0000 KRW |
114.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2021-10-13 |
113.0374 KRW |
87,821,321.3290 ZIL |
113.0000 KRW |
110.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-10-12 |
111.3397 KRW |
95,804,675.9956 ZIL |
117.0000 KRW |
107.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2021-10-11 |
118.8700 KRW |
83,423,469.0463 ZIL |
119.0000 KRW |
115.0000 KRW |
121.0000 KRW |
116.0000 KRW |
| 2021-10-10 |
123.1172 KRW |
101,924,141.8604 ZIL |
127.0000 KRW |
118.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2021-10-09 |
126.4045 KRW |
196,532,263.9986 ZIL |
123.0000 KRW |
121.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2021-10-08 |
122.8007 KRW |
198,365,532.5256 ZIL |
120.0000 KRW |
119.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2021-10-07 |
118.3274 KRW |
89,838,668.1580 ZIL |
121.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2021-10-06 |
119.3295 KRW |
201,053,967.7735 ZIL |
124.0000 KRW |
112.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2021-10-05 |
123.5470 KRW |
104,913,661.1646 ZIL |
119.0000 KRW |
117.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-10-04 |
118.7751 KRW |
85,979,976.7700 ZIL |
122.0000 KRW |
115.0000 KRW |
123.0000 KRW |
119.0000 KRW |
| 2021-10-03 |
121.1074 KRW |
79,759,317.7356 ZIL |
118.0000 KRW |
115.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2021-10-02 |
119.2148 KRW |
139,965,642.6863 ZIL |
115.0000 KRW |
113.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2021-10-01 |
110.7542 KRW |
148,847,746.8356 ZIL |
105.0000 KRW |
103.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2021-09-30 |
104.7381 KRW |
123,633,032.9366 ZIL |
102.0000 KRW |
100.0000 KRW |
109.0000 KRW |
105.0000 KRW |
| 2021-09-29 |
98.6763 KRW |
104,368,480.3745 ZIL |
92.2000 KRW |
91.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2021-09-28 |
95.6875 KRW |
51,815,071.6305 ZIL |
97.8000 KRW |
93.0000 KRW |
99.6000 KRW |
93.1000 KRW |
| 2021-09-27 |
101.0436 KRW |
52,784,766.1054 ZIL |
102.0000 KRW |
97.2000 KRW |
104.0000 KRW |
98.9000 KRW |