Identifier on UpBit: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
88.7057 KRW |
67,363,235.6675 ZIL |
90.7000 KRW |
86.3000 KRW |
90.9000 KRW |
86.9000 KRW |
| 2022-01-03 |
92.1518 KRW |
62,406,726.2327 ZIL |
93.6000 KRW |
89.7000 KRW |
94.6000 KRW |
90.5000 KRW |
| 2022-01-02 |
93.2845 KRW |
132,787,599.1459 ZIL |
93.1000 KRW |
91.2000 KRW |
95.0000 KRW |
93.6000 KRW |
| 2022-01-01 |
92.5503 KRW |
43,284,820.6029 ZIL |
91.5000 KRW |
91.5000 KRW |
93.5000 KRW |
92.2000 KRW |
| 2021-12-31 |
94.6088 KRW |
70,478,392.2755 ZIL |
95.1000 KRW |
90.4000 KRW |
97.1000 KRW |
92.0000 KRW |
| 2021-12-30 |
96.8465 KRW |
138,730,715.0369 ZIL |
98.3000 KRW |
92.2000 KRW |
101.0000 KRW |
95.1000 KRW |
| 2021-12-29 |
96.7082 KRW |
323,798,955.8731 ZIL |
92.0000 KRW |
91.6000 KRW |
101.0000 KRW |
98.6000 KRW |
| 2021-12-28 |
96.2361 KRW |
201,186,929.4649 ZIL |
95.9000 KRW |
89.9000 KRW |
101.0000 KRW |
93.4000 KRW |
| 2021-12-27 |
99.2085 KRW |
267,772,295.3034 ZIL |
92.6000 KRW |
91.5000 KRW |
103.0000 KRW |
96.4000 KRW |
| 2021-12-26 |
89.3574 KRW |
37,336,748.0213 ZIL |
88.4000 KRW |
86.1000 KRW |
92.4000 KRW |
92.4000 KRW |
| 2021-12-25 |
88.6129 KRW |
21,210,477.9390 ZIL |
87.7000 KRW |
87.0000 KRW |
90.0000 KRW |
88.7000 KRW |
| 2021-12-24 |
90.1151 KRW |
58,862,107.3771 ZIL |
88.4000 KRW |
87.5000 KRW |
92.3000 KRW |
88.3000 KRW |
| 2021-12-23 |
85.3081 KRW |
66,905,766.8146 ZIL |
83.3000 KRW |
81.6000 KRW |
89.4000 KRW |
88.8000 KRW |
| 2021-12-22 |
80.6095 KRW |
76,769,921.8883 ZIL |
77.5000 KRW |
77.3000 KRW |
84.3000 KRW |
84.0000 KRW |
| 2021-12-21 |
74.5837 KRW |
45,651,488.5841 ZIL |
73.6000 KRW |
72.1000 KRW |
77.2000 KRW |
77.2000 KRW |
| 2021-12-20 |
73.7112 KRW |
66,840,870.7867 ZIL |
76.0000 KRW |
71.6000 KRW |
76.7000 KRW |
73.3000 KRW |
| 2021-12-19 |
77.3195 KRW |
50,775,729.3315 ZIL |
78.4000 KRW |
75.6000 KRW |
78.7000 KRW |
76.5000 KRW |
| 2021-12-18 |
79.1271 KRW |
295,549,502.3222 ZIL |
74.9000 KRW |
73.8000 KRW |
82.2000 KRW |
78.5000 KRW |
| 2021-12-17 |
74.9578 KRW |
37,504,471.3328 ZIL |
75.5000 KRW |
72.6000 KRW |
76.9000 KRW |
74.9000 KRW |
| 2021-12-16 |
78.3710 KRW |
65,014,782.8767 ZIL |
78.0000 KRW |
75.3000 KRW |
80.7000 KRW |
75.6000 KRW |
| 2021-12-15 |
75.3735 KRW |
46,625,816.2725 ZIL |
75.0000 KRW |
72.1000 KRW |
79.0000 KRW |
77.7000 KRW |
| 2021-12-14 |
73.2350 KRW |
75,711,046.2135 ZIL |
73.1000 KRW |
70.5000 KRW |
76.0000 KRW |
75.0000 KRW |
| 2021-12-13 |
75.7678 KRW |
77,527,323.3077 ZIL |
81.0000 KRW |
72.6000 KRW |
81.6000 KRW |
73.1000 KRW |
| 2021-12-12 |
80.4989 KRW |
20,455,920.5982 ZIL |
81.4000 KRW |
79.2000 KRW |
82.1000 KRW |
81.2000 KRW |
| 2021-12-11 |
79.9753 KRW |
23,773,523.5550 ZIL |
79.3000 KRW |
78.0000 KRW |
81.7000 KRW |
81.3000 KRW |
| 2021-12-10 |
82.2695 KRW |
59,181,454.9586 ZIL |
83.0000 KRW |
80.0000 KRW |
84.9000 KRW |
80.1000 KRW |
| 2021-12-09 |
87.5810 KRW |
59,734,622.6556 ZIL |
91.8000 KRW |
83.3000 KRW |
92.2000 KRW |
84.2000 KRW |
| 2021-12-08 |
89.4033 KRW |
155,516,885.8314 ZIL |
86.9000 KRW |
85.5000 KRW |
92.9000 KRW |
91.7000 KRW |
| 2021-12-07 |
87.4688 KRW |
92,051,055.8280 ZIL |
85.6000 KRW |
84.8000 KRW |
91.7000 KRW |
86.3000 KRW |
| 2021-12-06 |
80.7358 KRW |
96,116,077.9421 ZIL |
83.3000 KRW |
75.1000 KRW |
86.4000 KRW |
85.5000 KRW |
| 2021-12-05 |
85.7722 KRW |
80,490,541.6374 ZIL |
88.7000 KRW |
79.0000 KRW |
90.6000 KRW |
82.6000 KRW |
| 2021-12-04 |
89.0768 KRW |
218,719,377.5164 ZIL |
104.0000 KRW |
69.4000 KRW |
104.0000 KRW |
89.3000 KRW |
| 2021-12-03 |
106.3594 KRW |
94,280,809.6770 ZIL |
107.0000 KRW |
102.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2021-12-02 |
107.0097 KRW |
49,176,532.2217 ZIL |
108.0000 KRW |
105.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2021-12-01 |
109.1292 KRW |
75,881,743.8629 ZIL |
108.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2021-11-30 |
111.4771 KRW |
131,970,353.5278 ZIL |
114.0000 KRW |
108.0000 KRW |
116.0000 KRW |
110.0000 KRW |
| 2021-11-29 |
113.8361 KRW |
457,450,772.4792 ZIL |
105.0000 KRW |
105.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2021-11-28 |
103.6039 KRW |
105,685,557.6261 ZIL |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2021-11-27 |
106.6576 KRW |
78,395,834.9732 ZIL |
104.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2021-11-26 |
108.2503 KRW |
229,966,043.9043 ZIL |
112.0000 KRW |
102.0000 KRW |
114.0000 KRW |
104.0000 KRW |
| 2021-11-25 |
110.9397 KRW |
119,125,828.5980 ZIL |
109.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2021-11-24 |
110.6896 KRW |
143,886,415.1929 ZIL |
113.0000 KRW |
107.0000 KRW |
115.0000 KRW |
109.0000 KRW |
| 2021-11-23 |
111.3236 KRW |
77,095,488.9145 ZIL |
111.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2021-11-22 |
112.7221 KRW |
125,225,602.1415 ZIL |
116.0000 KRW |
110.0000 KRW |
116.0000 KRW |
112.0000 KRW |
| 2021-11-21 |
115.5472 KRW |
104,785,884.7984 ZIL |
114.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-11-20 |
113.5972 KRW |
66,092,166.3656 ZIL |
114.0000 KRW |
111.0000 KRW |
115.0000 KRW |
115.0000 KRW |
| 2021-11-19 |
110.3843 KRW |
89,388,383.0797 ZIL |
108.0000 KRW |
105.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2021-11-18 |
113.9975 KRW |
182,275,145.8630 ZIL |
117.0000 KRW |
108.0000 KRW |
118.0000 KRW |
110.0000 KRW |
| 2021-11-17 |
114.8904 KRW |
208,145,129.8856 ZIL |
115.0000 KRW |
110.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2021-11-16 |
117.0740 KRW |
222,091,369.8702 ZIL |
125.0000 KRW |
111.0000 KRW |
125.0000 KRW |
115.0000 KRW |