Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
3,222.5923 KRW |
3,049,098.4729 XTZ |
3,135.0000 KRW |
3,100.0000 KRW |
3,355.0000 KRW |
3,210.0000 KRW |
| 2021-02-02 |
3,127.3360 KRW |
1,812,047.4516 XTZ |
3,180.0000 KRW |
3,055.0000 KRW |
3,210.0000 KRW |
3,125.0000 KRW |
| 2021-02-01 |
3,101.7125 KRW |
2,297,156.8779 XTZ |
3,125.0000 KRW |
3,020.0000 KRW |
3,170.0000 KRW |
3,165.0000 KRW |
| 2021-01-31 |
3,135.7505 KRW |
1,561,138.3245 XTZ |
3,140.0000 KRW |
3,035.0000 KRW |
3,215.0000 KRW |
3,100.0000 KRW |
| 2021-01-30 |
3,176.4891 KRW |
1,912,674.1645 XTZ |
3,190.0000 KRW |
3,085.0000 KRW |
3,275.0000 KRW |
3,130.0000 KRW |
| 2021-01-29 |
3,197.8546 KRW |
2,835,878.9787 XTZ |
3,305.0000 KRW |
3,115.0000 KRW |
3,340.0000 KRW |
3,180.0000 KRW |
| 2021-01-28 |
3,319.2233 KRW |
3,969,917.1424 XTZ |
3,155.0000 KRW |
3,065.0000 KRW |
3,460.0000 KRW |
3,360.0000 KRW |
| 2021-01-27 |
3,119.5342 KRW |
2,827,425.2969 XTZ |
3,225.0000 KRW |
2,980.0000 KRW |
3,270.0000 KRW |
3,170.0000 KRW |
| 2021-01-26 |
3,211.5855 KRW |
2,267,138.8883 XTZ |
3,280.0000 KRW |
3,100.0000 KRW |
3,390.0000 KRW |
3,270.0000 KRW |
| 2021-01-25 |
3,404.2103 KRW |
3,254,150.1439 XTZ |
3,380.0000 KRW |
3,240.0000 KRW |
3,510.0000 KRW |
3,280.0000 KRW |
| 2021-01-24 |
3,496.6043 KRW |
5,027,779.3675 XTZ |
3,505.0000 KRW |
3,235.0000 KRW |
3,655.0000 KRW |
3,325.0000 KRW |
| 2021-01-23 |
3,576.5791 KRW |
17,643,445.6090 XTZ |
3,215.0000 KRW |
3,110.0000 KRW |
3,840.0000 KRW |
3,545.0000 KRW |
| 2021-01-22 |
3,145.3428 KRW |
10,685,837.9885 XTZ |
2,760.0000 KRW |
2,480.0000 KRW |
3,460.0000 KRW |
3,265.0000 KRW |
| 2021-01-21 |
2,981.5115 KRW |
3,602,745.4329 XTZ |
3,225.0000 KRW |
2,715.0000 KRW |
3,255.0000 KRW |
2,800.0000 KRW |
| 2021-01-20 |
3,122.6894 KRW |
2,691,036.6579 XTZ |
3,180.0000 KRW |
2,965.0000 KRW |
3,290.0000 KRW |
3,170.0000 KRW |
| 2021-01-19 |
3,319.8057 KRW |
3,656,468.6418 XTZ |
3,320.0000 KRW |
3,200.0000 KRW |
3,495.0000 KRW |
3,210.0000 KRW |
| 2021-01-18 |
3,283.7238 KRW |
3,890,203.7802 XTZ |
3,285.0000 KRW |
3,150.0000 KRW |
3,400.0000 KRW |
3,300.0000 KRW |
| 2021-01-17 |
3,227.6071 KRW |
5,941,778.6656 XTZ |
3,170.0000 KRW |
3,015.0000 KRW |
3,520.0000 KRW |
3,315.0000 KRW |
| 2021-01-16 |
3,277.6682 KRW |
8,988,997.7902 XTZ |
3,030.0000 KRW |
3,000.0000 KRW |
3,530.0000 KRW |
3,190.0000 KRW |
| 2021-01-15 |
2,939.6551 KRW |
9,349,464.3458 XTZ |
2,790.0000 KRW |
2,720.0000 KRW |
3,160.0000 KRW |
2,835.0000 KRW |
| 2021-01-14 |
2,732.7015 KRW |
1,551,945.0316 XTZ |
2,770.0000 KRW |
2,660.0000 KRW |
2,855.0000 KRW |
2,725.0000 KRW |
| 2021-01-13 |
2,629.5813 KRW |
1,021,169.3900 XTZ |
2,600.0000 KRW |
2,540.0000 KRW |
2,765.0000 KRW |
2,740.0000 KRW |
| 2021-01-12 |
2,606.7714 KRW |
1,769,294.6802 XTZ |
2,645.0000 KRW |
2,455.0000 KRW |
2,760.0000 KRW |
2,600.0000 KRW |
| 2021-01-11 |
2,690.4959 KRW |
3,480,859.1484 XTZ |
3,140.0000 KRW |
2,415.0000 KRW |
3,145.0000 KRW |
2,635.0000 KRW |
| 2021-01-10 |
3,086.9021 KRW |
6,585,260.7121 XTZ |
3,005.0000 KRW |
2,680.0000 KRW |
3,365.0000 KRW |
3,035.0000 KRW |
| 2021-01-09 |
2,953.6069 KRW |
3,269,971.8581 XTZ |
2,865.0000 KRW |
2,805.0000 KRW |
3,065.0000 KRW |
3,005.0000 KRW |
| 2021-01-08 |
2,792.1387 KRW |
2,861,753.2939 XTZ |
2,880.0000 KRW |
2,610.0000 KRW |
2,930.0000 KRW |
2,850.0000 KRW |
| 2021-01-07 |
2,953.5621 KRW |
3,661,501.1155 XTZ |
2,935.0000 KRW |
2,785.0000 KRW |
3,125.0000 KRW |
2,865.0000 KRW |
| 2021-01-06 |
2,878.4151 KRW |
3,865,058.9568 XTZ |
2,670.0000 KRW |
2,595.0000 KRW |
3,170.0000 KRW |
2,920.0000 KRW |
| 2021-01-05 |
2,633.6070 KRW |
1,641,774.8159 XTZ |
2,655.0000 KRW |
2,445.0000 KRW |
2,775.0000 KRW |
2,665.0000 KRW |
| 2021-01-04 |
2,509.2695 KRW |
2,333,018.9943 XTZ |
2,430.0000 KRW |
2,275.0000 KRW |
2,690.0000 KRW |
2,630.0000 KRW |
| 2021-01-03 |
2,320.4979 KRW |
1,614,852.3204 XTZ |
2,220.0000 KRW |
2,200.0000 KRW |
2,475.0000 KRW |
2,440.0000 KRW |
| 2021-01-02 |
2,209.7790 KRW |
722,019.4856 XTZ |
2,210.0000 KRW |
2,140.0000 KRW |
2,265.0000 KRW |
2,220.0000 KRW |
| 2021-01-01 |
2,274.1276 KRW |
821,686.8898 XTZ |
2,230.0000 KRW |
2,185.0000 KRW |
2,340.0000 KRW |
2,215.0000 KRW |
| 2020-12-31 |
2,196.1308 KRW |
489,849.6553 XTZ |
2,205.0000 KRW |
2,155.0000 KRW |
2,250.0000 KRW |
2,230.0000 KRW |
| 2020-12-30 |
2,251.8566 KRW |
620,148.7546 XTZ |
2,285.0000 KRW |
2,185.0000 KRW |
2,315.0000 KRW |
2,200.0000 KRW |
| 2020-12-29 |
2,334.4241 KRW |
1,066,449.1580 XTZ |
2,370.0000 KRW |
2,240.0000 KRW |
2,445.0000 KRW |
2,290.0000 KRW |
| 2020-12-28 |
2,327.8419 KRW |
1,005,567.5117 XTZ |
2,235.0000 KRW |
2,205.0000 KRW |
2,475.0000 KRW |
2,355.0000 KRW |
| 2020-12-27 |
2,217.2853 KRW |
1,225,539.7445 XTZ |
2,200.0000 KRW |
2,075.0000 KRW |
2,365.0000 KRW |
2,235.0000 KRW |
| 2020-12-26 |
2,184.1582 KRW |
418,681.2288 XTZ |
2,230.0000 KRW |
2,125.0000 KRW |
2,245.0000 KRW |
2,185.0000 KRW |
| 2020-12-25 |
2,272.3205 KRW |
506,987.2046 XTZ |
2,305.0000 KRW |
2,180.0000 KRW |
2,340.0000 KRW |
2,230.0000 KRW |
| 2020-12-24 |
2,125.5793 KRW |
622,332.2448 XTZ |
2,065.0000 KRW |
2,035.0000 KRW |
2,325.0000 KRW |
2,300.0000 KRW |
| 2020-12-23 |
2,262.4029 KRW |
1,116,181.6892 XTZ |
2,460.0000 KRW |
1,970.0000 KRW |
2,475.0000 KRW |
2,115.0000 KRW |
| 2020-12-22 |
2,399.1415 KRW |
627,703.3326 XTZ |
2,435.0000 KRW |
2,325.0000 KRW |
2,460.0000 KRW |
2,450.0000 KRW |
| 2020-12-21 |
2,448.7338 KRW |
804,644.0773 XTZ |
2,495.0000 KRW |
2,360.0000 KRW |
2,555.0000 KRW |
2,440.0000 KRW |
| 2020-12-20 |
2,539.8127 KRW |
653,359.3816 XTZ |
2,550.0000 KRW |
2,490.0000 KRW |
2,590.0000 KRW |
2,505.0000 KRW |
| 2020-12-19 |
2,563.3430 KRW |
620,354.5019 XTZ |
2,530.0000 KRW |
2,510.0000 KRW |
2,630.0000 KRW |
2,555.0000 KRW |
| 2020-12-18 |
2,506.3789 KRW |
486,336.0669 XTZ |
2,495.0000 KRW |
2,450.0000 KRW |
2,545.0000 KRW |
2,515.0000 KRW |
| 2020-12-17 |
2,552.0297 KRW |
771,496.4866 XTZ |
2,540.0000 KRW |
2,475.0000 KRW |
2,635.0000 KRW |
2,490.0000 KRW |
| 2020-12-16 |
2,464.1484 KRW |
493,537.3275 XTZ |
2,425.0000 KRW |
2,385.0000 KRW |
2,545.0000 KRW |
2,535.0000 KRW |