Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
2,472.3967 KRW |
217,330.9521 XTZ |
2,470.0000 KRW |
2,420.0000 KRW |
2,525.0000 KRW |
2,500.0000 KRW |
| 2020-10-04 |
2,486.2458 KRW |
210,789.1368 XTZ |
2,485.0000 KRW |
2,450.0000 KRW |
2,530.0000 KRW |
2,480.0000 KRW |
| 2020-10-03 |
2,476.7907 KRW |
249,151.2414 XTZ |
2,455.0000 KRW |
2,440.0000 KRW |
2,520.0000 KRW |
2,495.0000 KRW |
| 2020-10-02 |
2,463.8161 KRW |
630,282.7066 XTZ |
2,560.0000 KRW |
2,365.0000 KRW |
2,590.0000 KRW |
2,460.0000 KRW |
| 2020-10-01 |
2,597.9863 KRW |
503,631.9923 XTZ |
2,570.0000 KRW |
2,510.0000 KRW |
2,670.0000 KRW |
2,555.0000 KRW |
| 2020-09-30 |
2,546.0922 KRW |
385,755.4546 XTZ |
2,600.0000 KRW |
2,500.0000 KRW |
2,615.0000 KRW |
2,575.0000 KRW |
| 2020-09-29 |
2,599.1810 KRW |
808,075.2713 XTZ |
2,615.0000 KRW |
2,495.0000 KRW |
2,700.0000 KRW |
2,600.0000 KRW |
| 2020-09-28 |
2,620.9039 KRW |
1,020,262.2496 XTZ |
2,535.0000 KRW |
2,525.0000 KRW |
2,760.0000 KRW |
2,620.0000 KRW |
| 2020-09-27 |
2,515.5441 KRW |
504,431.1282 XTZ |
2,530.0000 KRW |
2,455.0000 KRW |
2,590.0000 KRW |
2,530.0000 KRW |
| 2020-09-26 |
2,550.3763 KRW |
524,032.1788 XTZ |
2,580.0000 KRW |
2,500.0000 KRW |
2,620.0000 KRW |
2,540.0000 KRW |
| 2020-09-25 |
2,536.8233 KRW |
602,577.5253 XTZ |
2,515.0000 KRW |
2,450.0000 KRW |
2,660.0000 KRW |
2,560.0000 KRW |
| 2020-09-24 |
2,413.0455 KRW |
499,747.1686 XTZ |
2,285.0000 KRW |
2,260.0000 KRW |
2,530.0000 KRW |
2,515.0000 KRW |
| 2020-09-23 |
2,379.7192 KRW |
591,205.4403 XTZ |
2,470.0000 KRW |
2,245.0000 KRW |
2,515.0000 KRW |
2,275.0000 KRW |
| 2020-09-22 |
2,435.9606 KRW |
686,982.9725 XTZ |
2,335.0000 KRW |
2,305.0000 KRW |
2,560.0000 KRW |
2,465.0000 KRW |
| 2020-09-21 |
2,432.5719 KRW |
1,002,280.5419 XTZ |
2,605.0000 KRW |
2,270.0000 KRW |
2,650.0000 KRW |
2,345.0000 KRW |
| 2020-09-20 |
2,698.3170 KRW |
673,011.5099 XTZ |
2,705.0000 KRW |
2,540.0000 KRW |
2,790.0000 KRW |
2,595.0000 KRW |
| 2020-09-19 |
2,714.0916 KRW |
520,828.6081 XTZ |
2,785.0000 KRW |
2,660.0000 KRW |
2,795.0000 KRW |
2,710.0000 KRW |
| 2020-09-18 |
2,851.0564 KRW |
709,011.2853 XTZ |
2,900.0000 KRW |
2,730.0000 KRW |
2,930.0000 KRW |
2,760.0000 KRW |
| 2020-09-17 |
2,926.0595 KRW |
490,807.6633 XTZ |
2,910.0000 KRW |
2,860.0000 KRW |
3,015.0000 KRW |
2,900.0000 KRW |
| 2020-09-16 |
2,927.7239 KRW |
701,852.9294 XTZ |
2,980.0000 KRW |
2,870.0000 KRW |
3,005.0000 KRW |
2,915.0000 KRW |
| 2020-09-15 |
3,067.7851 KRW |
997,406.2527 XTZ |
3,095.0000 KRW |
2,965.0000 KRW |
3,170.0000 KRW |
2,985.0000 KRW |
| 2020-09-14 |
3,102.7271 KRW |
586,292.2646 XTZ |
3,145.0000 KRW |
3,030.0000 KRW |
3,200.0000 KRW |
3,095.0000 KRW |
| 2020-09-13 |
3,148.0355 KRW |
976,271.6232 XTZ |
3,080.0000 KRW |
3,025.0000 KRW |
3,270.0000 KRW |
3,130.0000 KRW |
| 2020-09-12 |
3,028.3750 KRW |
444,359.7266 XTZ |
3,065.0000 KRW |
2,970.0000 KRW |
3,125.0000 KRW |
3,080.0000 KRW |
| 2020-09-11 |
3,011.3742 KRW |
519,405.2482 XTZ |
3,075.0000 KRW |
2,950.0000 KRW |
3,135.0000 KRW |
3,025.0000 KRW |
| 2020-09-10 |
3,087.5355 KRW |
846,619.0426 XTZ |
3,020.0000 KRW |
3,000.0000 KRW |
3,160.0000 KRW |
3,075.0000 KRW |
| 2020-09-09 |
3,003.1844 KRW |
507,839.0287 XTZ |
3,000.0000 KRW |
2,905.0000 KRW |
3,105.0000 KRW |
3,010.0000 KRW |
| 2020-09-08 |
3,007.1148 KRW |
498,479.5438 XTZ |
3,060.0000 KRW |
2,900.0000 KRW |
3,155.0000 KRW |
3,000.0000 KRW |
| 2020-09-07 |
2,972.8834 KRW |
598,160.5607 XTZ |
3,070.0000 KRW |
2,840.0000 KRW |
3,120.0000 KRW |
3,045.0000 KRW |
| 2020-09-06 |
3,015.6552 KRW |
587,287.5731 XTZ |
3,015.0000 KRW |
2,845.0000 KRW |
3,175.0000 KRW |
3,080.0000 KRW |
| 2020-09-05 |
3,123.5473 KRW |
605,995.7756 XTZ |
3,315.0000 KRW |
2,905.0000 KRW |
3,415.0000 KRW |
2,990.0000 KRW |
| 2020-09-04 |
3,193.8707 KRW |
1,143,610.2630 XTZ |
3,125.0000 KRW |
3,025.0000 KRW |
3,435.0000 KRW |
3,310.0000 KRW |
| 2020-09-03 |
3,450.1935 KRW |
1,079,702.8036 XTZ |
3,740.0000 KRW |
3,015.0000 KRW |
3,740.0000 KRW |
3,105.0000 KRW |
| 2020-09-02 |
3,801.1397 KRW |
963,228.8548 XTZ |
4,035.0000 KRW |
3,580.0000 KRW |
4,070.0000 KRW |
3,760.0000 KRW |
| 2020-09-01 |
3,952.1220 KRW |
616,824.9501 XTZ |
3,840.0000 KRW |
3,775.0000 KRW |
4,105.0000 KRW |
4,035.0000 KRW |
| 2020-08-31 |
3,935.2620 KRW |
455,092.3231 XTZ |
3,955.0000 KRW |
3,825.0000 KRW |
4,050.0000 KRW |
3,840.0000 KRW |
| 2020-08-30 |
3,969.1959 KRW |
448,450.5696 XTZ |
3,950.0000 KRW |
3,905.0000 KRW |
4,045.0000 KRW |
3,970.0000 KRW |
| 2020-08-29 |
3,887.3655 KRW |
467,452.2828 XTZ |
3,845.0000 KRW |
3,770.0000 KRW |
4,025.0000 KRW |
3,955.0000 KRW |
| 2020-08-28 |
3,824.5520 KRW |
322,912.3180 XTZ |
3,820.0000 KRW |
3,720.0000 KRW |
3,895.0000 KRW |
3,840.0000 KRW |
| 2020-08-27 |
3,871.0778 KRW |
690,299.1471 XTZ |
4,000.0000 KRW |
3,720.0000 KRW |
4,045.0000 KRW |
3,820.0000 KRW |
| 2020-08-26 |
4,039.4829 KRW |
693,073.0271 XTZ |
4,090.0000 KRW |
3,930.0000 KRW |
4,145.0000 KRW |
3,995.0000 KRW |
| 2020-08-25 |
4,161.6576 KRW |
524,942.0956 XTZ |
4,340.0000 KRW |
3,950.0000 KRW |
4,370.0000 KRW |
4,125.0000 KRW |
| 2020-08-24 |
4,363.2650 KRW |
805,999.6953 XTZ |
4,175.0000 KRW |
4,090.0000 KRW |
4,485.0000 KRW |
4,340.0000 KRW |
| 2020-08-23 |
4,132.7830 KRW |
430,819.4628 XTZ |
4,250.0000 KRW |
3,995.0000 KRW |
4,290.0000 KRW |
4,190.0000 KRW |
| 2020-08-22 |
4,094.1650 KRW |
649,727.9444 XTZ |
4,045.0000 KRW |
3,880.0000 KRW |
4,290.0000 KRW |
4,245.0000 KRW |
| 2020-08-21 |
4,357.7309 KRW |
1,306,095.0153 XTZ |
4,525.0000 KRW |
4,025.0000 KRW |
4,595.0000 KRW |
4,080.0000 KRW |
| 2020-08-20 |
4,386.7077 KRW |
1,478,160.5226 XTZ |
4,300.0000 KRW |
4,125.0000 KRW |
4,610.0000 KRW |
4,525.0000 KRW |
| 2020-08-19 |
4,453.0670 KRW |
5,277,052.8220 XTZ |
4,515.0000 KRW |
4,170.0000 KRW |
4,730.0000 KRW |
4,315.0000 KRW |
| 2020-08-18 |
4,635.5763 KRW |
1,570,788.7816 XTZ |
4,730.0000 KRW |
4,400.0000 KRW |
4,815.0000 KRW |
4,500.0000 KRW |
| 2020-08-17 |
4,820.4143 KRW |
1,581,687.4364 XTZ |
4,925.0000 KRW |
4,695.0000 KRW |
4,970.0000 KRW |
4,715.0000 KRW |