Identifier on UpBit: KRW-XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
1,123.5773 KRW |
1,471,517.8110 XTZ |
1,130.0000 KRW |
1,095.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2022-12-16 |
1,199.0340 KRW |
1,839,141.5215 XTZ |
1,265.0000 KRW |
1,110.0000 KRW |
1,265.0000 KRW |
1,120.0000 KRW |
| 2022-12-15 |
1,250.5850 KRW |
2,789,616.1296 XTZ |
1,245.0000 KRW |
1,220.0000 KRW |
1,295.0000 KRW |
1,280.0000 KRW |
| 2022-12-14 |
1,261.5005 KRW |
773,810.8073 XTZ |
1,270.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2022-12-13 |
1,248.1782 KRW |
2,311,630.6918 XTZ |
1,280.0000 KRW |
1,205.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2022-12-12 |
1,282.9628 KRW |
1,172,435.3349 XTZ |
1,315.0000 KRW |
1,260.0000 KRW |
1,315.0000 KRW |
1,275.0000 KRW |
| 2022-12-11 |
1,330.6432 KRW |
775,559.9787 XTZ |
1,325.0000 KRW |
1,315.0000 KRW |
1,340.0000 KRW |
1,320.0000 KRW |
| 2022-12-10 |
1,326.8656 KRW |
703,048.2719 XTZ |
1,310.0000 KRW |
1,310.0000 KRW |
1,340.0000 KRW |
1,330.0000 KRW |
| 2022-12-09 |
1,323.5804 KRW |
753,350.9846 XTZ |
1,335.0000 KRW |
1,310.0000 KRW |
1,340.0000 KRW |
1,315.0000 KRW |
| 2022-12-08 |
1,320.1784 KRW |
566,519.5738 XTZ |
1,325.0000 KRW |
1,305.0000 KRW |
1,340.0000 KRW |
1,330.0000 KRW |
| 2022-12-07 |
1,325.3983 KRW |
1,234,805.0013 XTZ |
1,355.0000 KRW |
1,280.0000 KRW |
1,365.0000 KRW |
1,315.0000 KRW |
| 2022-12-06 |
1,359.3902 KRW |
988,266.2255 XTZ |
1,345.0000 KRW |
1,345.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2022-12-05 |
1,358.8392 KRW |
1,189,947.4744 XTZ |
1,345.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2022-12-04 |
1,344.8772 KRW |
609,385.3079 XTZ |
1,345.0000 KRW |
1,335.0000 KRW |
1,355.0000 KRW |
1,345.0000 KRW |
| 2022-12-03 |
1,361.2328 KRW |
589,225.3206 XTZ |
1,375.0000 KRW |
1,340.0000 KRW |
1,380.0000 KRW |
1,345.0000 KRW |
| 2022-12-02 |
1,371.4040 KRW |
1,487,457.8032 XTZ |
1,360.0000 KRW |
1,335.0000 KRW |
1,395.0000 KRW |
1,375.0000 KRW |
| 2022-12-01 |
1,362.7184 KRW |
1,259,917.6852 XTZ |
1,380.0000 KRW |
1,345.0000 KRW |
1,385.0000 KRW |
1,355.0000 KRW |
| 2022-11-30 |
1,364.0362 KRW |
1,924,978.6003 XTZ |
1,335.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,385.0000 KRW |
| 2022-11-29 |
1,345.9630 KRW |
1,037,433.9366 XTZ |
1,350.0000 KRW |
1,330.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2022-11-28 |
1,344.4985 KRW |
1,132,869.7757 XTZ |
1,360.0000 KRW |
1,315.0000 KRW |
1,380.0000 KRW |
1,350.0000 KRW |
| 2022-11-27 |
1,367.0563 KRW |
980,966.9506 XTZ |
1,355.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,360.0000 KRW |
| 2022-11-26 |
1,372.3344 KRW |
980,858.3300 XTZ |
1,355.0000 KRW |
1,350.0000 KRW |
1,395.0000 KRW |
1,360.0000 KRW |
| 2022-11-25 |
1,353.3679 KRW |
945,856.9457 XTZ |
1,375.0000 KRW |
1,330.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2022-11-24 |
1,380.1650 KRW |
1,449,575.5128 XTZ |
1,395.0000 KRW |
1,340.0000 KRW |
1,410.0000 KRW |
1,370.0000 KRW |
| 2022-11-23 |
1,373.3346 KRW |
1,574,515.8486 XTZ |
1,345.0000 KRW |
1,340.0000 KRW |
1,400.0000 KRW |
1,380.0000 KRW |
| 2022-11-22 |
1,321.6083 KRW |
1,675,262.3249 XTZ |
1,325.0000 KRW |
1,280.0000 KRW |
1,360.0000 KRW |
1,345.0000 KRW |
| 2022-11-21 |
1,331.7331 KRW |
1,470,870.2914 XTZ |
1,365.0000 KRW |
1,300.0000 KRW |
1,365.0000 KRW |
1,325.0000 KRW |
| 2022-11-20 |
1,378.4098 KRW |
2,254,210.8807 XTZ |
1,375.0000 KRW |
1,350.0000 KRW |
1,420.0000 KRW |
1,355.0000 KRW |
| 2022-11-19 |
1,367.5609 KRW |
1,215,782.4023 XTZ |
1,360.0000 KRW |
1,345.0000 KRW |
1,415.0000 KRW |
1,375.0000 KRW |
| 2022-11-18 |
1,354.2050 KRW |
843,368.5842 XTZ |
1,340.0000 KRW |
1,335.0000 KRW |
1,365.0000 KRW |
1,355.0000 KRW |
| 2022-11-17 |
1,344.0397 KRW |
831,785.2793 XTZ |
1,360.0000 KRW |
1,325.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2022-11-16 |
1,375.8820 KRW |
2,278,165.9540 XTZ |
1,400.0000 KRW |
1,335.0000 KRW |
1,410.0000 KRW |
1,365.0000 KRW |
| 2022-11-15 |
1,397.4264 KRW |
1,777,327.5415 XTZ |
1,385.0000 KRW |
1,360.0000 KRW |
1,430.0000 KRW |
1,395.0000 KRW |
| 2022-11-14 |
1,343.0264 KRW |
2,253,563.5213 XTZ |
1,390.0000 KRW |
1,270.0000 KRW |
1,460.0000 KRW |
1,390.0000 KRW |
| 2022-11-13 |
1,409.1615 KRW |
1,509,371.6955 XTZ |
1,450.0000 KRW |
1,370.0000 KRW |
1,470.0000 KRW |
1,375.0000 KRW |
| 2022-11-12 |
1,447.5257 KRW |
1,435,917.7657 XTZ |
1,485.0000 KRW |
1,410.0000 KRW |
1,495.0000 KRW |
1,445.0000 KRW |
| 2022-11-11 |
1,522.1036 KRW |
2,064,806.8207 XTZ |
1,605.0000 KRW |
1,440.0000 KRW |
1,625.0000 KRW |
1,485.0000 KRW |
| 2022-11-10 |
1,549.8119 KRW |
3,095,856.7148 XTZ |
1,465.0000 KRW |
1,430.0000 KRW |
1,615.0000 KRW |
1,610.0000 KRW |
| 2022-11-09 |
1,567.6401 KRW |
4,343,112.1397 XTZ |
1,685.0000 KRW |
1,400.0000 KRW |
1,710.0000 KRW |
1,455.0000 KRW |
| 2022-11-08 |
1,797.1501 KRW |
5,089,334.8872 XTZ |
1,920.0000 KRW |
1,610.0000 KRW |
1,940.0000 KRW |
1,665.0000 KRW |
| 2022-11-07 |
1,935.8370 KRW |
3,067,701.2155 XTZ |
1,940.0000 KRW |
1,900.0000 KRW |
1,965.0000 KRW |
1,915.0000 KRW |
| 2022-11-06 |
1,996.9805 KRW |
2,572,829.9438 XTZ |
2,025.0000 KRW |
1,935.0000 KRW |
2,035.0000 KRW |
1,940.0000 KRW |
| 2022-11-05 |
2,023.8695 KRW |
4,415,946.9850 XTZ |
2,015.0000 KRW |
2,005.0000 KRW |
2,055.0000 KRW |
2,020.0000 KRW |
| 2022-11-04 |
1,973.8524 KRW |
4,618,573.7294 XTZ |
1,955.0000 KRW |
1,940.0000 KRW |
2,000.0000 KRW |
1,995.0000 KRW |
| 2022-11-03 |
1,963.6509 KRW |
2,077,904.0179 XTZ |
1,960.0000 KRW |
1,940.0000 KRW |
2,015.0000 KRW |
1,950.0000 KRW |
| 2022-11-02 |
1,975.2500 KRW |
837,754.7790 XTZ |
1,985.0000 KRW |
1,925.0000 KRW |
2,010.0000 KRW |
1,965.0000 KRW |
| 2022-11-01 |
1,992.7766 KRW |
951,795.1824 XTZ |
2,005.0000 KRW |
1,970.0000 KRW |
2,015.0000 KRW |
1,980.0000 KRW |
| 2022-10-31 |
2,020.9290 KRW |
1,504,288.7871 XTZ |
2,000.0000 KRW |
1,985.0000 KRW |
2,070.0000 KRW |
2,005.0000 KRW |
| 2022-10-30 |
2,029.8193 KRW |
871,717.7998 XTZ |
2,015.0000 KRW |
1,975.0000 KRW |
2,080.0000 KRW |
1,995.0000 KRW |
| 2022-10-29 |
2,037.3189 KRW |
776,660.0080 XTZ |
2,020.0000 KRW |
2,010.0000 KRW |
2,070.0000 KRW |
2,010.0000 KRW |