Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.3265 USDT |
892,875.1586 XRP |
0.3229 USDT |
0.3172 USDT |
0.3341 USDT |
0.3306 USDT |
| 2019-02-19 |
0.3334 USDT |
2,090,115.9257 XRP |
0.3220 USDT |
0.3193 USDT |
0.3476 USDT |
0.3274 USDT |
| 2019-02-18 |
0.3138 USDT |
3,432,199.6027 XRP |
0.3028 USDT |
0.3026 USDT |
0.3273 USDT |
0.3172 USDT |
| 2019-02-17 |
0.3021 USDT |
1,143,592.3681 XRP |
0.3010 USDT |
0.2983 USDT |
0.3080 USDT |
0.3033 USDT |
| 2019-02-16 |
0.3019 USDT |
664,682.2742 XRP |
0.3025 USDT |
0.3001 USDT |
0.3040 USDT |
0.3017 USDT |
| 2019-02-15 |
0.3009 USDT |
814,462.6892 XRP |
0.3011 USDT |
0.2980 USDT |
0.3061 USDT |
0.3010 USDT |
| 2019-02-14 |
0.3031 USDT |
511,235.1542 XRP |
0.3043 USDT |
0.3000 USDT |
0.3055 USDT |
0.3016 USDT |
| 2019-02-13 |
0.3047 USDT |
469,897.2407 XRP |
0.3052 USDT |
0.3017 USDT |
0.3134 USDT |
0.3035 USDT |
| 2019-02-12 |
0.3022 USDT |
845,614.7576 XRP |
0.3025 USDT |
0.2973 USDT |
0.3084 USDT |
0.3052 USDT |
| 2019-02-11 |
0.3041 USDT |
511,041.2662 XRP |
0.3091 USDT |
0.3014 USDT |
0.3091 USDT |
0.3032 USDT |
| 2019-02-10 |
0.3045 USDT |
803,609.9458 XRP |
0.3129 USDT |
0.2995 USDT |
0.3129 USDT |
0.3088 USDT |
| 2019-02-09 |
0.3115 USDT |
661,634.5667 XRP |
0.3117 USDT |
0.3073 USDT |
0.3162 USDT |
0.3128 USDT |
| 2019-02-08 |
0.3075 USDT |
1,301,462.3745 XRP |
0.2914 USDT |
0.2898 USDT |
0.3200 USDT |
0.3113 USDT |
| 2019-02-07 |
0.2927 USDT |
440,299.7534 XRP |
0.2894 USDT |
0.2892 USDT |
0.2946 USDT |
0.2916 USDT |
| 2019-02-06 |
0.2925 USDT |
411,039.6917 XRP |
0.3000 USDT |
0.2881 USDT |
0.3004 USDT |
0.2895 USDT |
| 2019-02-05 |
0.2980 USDT |
552,418.1514 XRP |
0.2994 USDT |
0.2964 USDT |
0.3019 USDT |
0.2990 USDT |
| 2019-02-04 |
0.3013 USDT |
367,745.4723 XRP |
0.3018 USDT |
0.2979 USDT |
0.3058 USDT |
0.2985 USDT |
| 2019-02-03 |
0.3039 USDT |
940,484.6930 XRP |
0.3110 USDT |
0.2977 USDT |
0.3116 USDT |
0.3026 USDT |
| 2019-02-02 |
0.3070 USDT |
270,796.7116 XRP |
0.3067 USDT |
0.3048 USDT |
0.3130 USDT |
0.3115 USDT |
| 2019-02-01 |
0.3027 USDT |
633,136.7856 XRP |
0.3096 USDT |
0.2965 USDT |
0.3110 USDT |
0.3083 USDT |
| 2019-01-31 |
0.3211 USDT |
2,039,504.2295 XRP |
0.3216 USDT |
0.3043 USDT |
0.3350 USDT |
0.3084 USDT |
| 2019-01-30 |
0.3116 USDT |
1,842,912.1297 XRP |
0.2869 USDT |
0.2850 USDT |
0.3265 USDT |
0.3216 USDT |
| 2019-01-29 |
0.2877 USDT |
969,733.1732 XRP |
0.2935 USDT |
0.2820 USDT |
0.2935 USDT |
0.2870 USDT |
| 2019-01-28 |
0.2914 USDT |
1,669,400.4031 XRP |
0.3066 USDT |
0.2809 USDT |
0.3072 USDT |
0.2935 USDT |
| 2019-01-27 |
0.3074 USDT |
870,298.1558 XRP |
0.3121 USDT |
0.3030 USDT |
0.3140 USDT |
0.3066 USDT |
| 2019-01-26 |
0.3150 USDT |
310,449.7105 XRP |
0.3143 USDT |
0.3122 USDT |
0.3182 USDT |
0.3129 USDT |
| 2019-01-25 |
0.3154 USDT |
704,610.3513 XRP |
0.3158 USDT |
0.3110 USDT |
0.3192 USDT |
0.3142 USDT |
| 2019-01-24 |
0.3154 USDT |
174,965.0507 XRP |
0.3143 USDT |
0.3130 USDT |
0.3179 USDT |
0.3157 USDT |
| 2019-01-23 |
0.3157 USDT |
295,269.1114 XRP |
0.3179 USDT |
0.3120 USDT |
0.3191 USDT |
0.3142 USDT |
| 2019-01-21 |
0.3154 USDT |
107,860.5058 XRP |
0.3169 USDT |
0.3139 USDT |
0.3175 USDT |
0.3150 USDT |
| 2019-01-20 |
0.3162 USDT |
451,414.7551 XRP |
0.3271 USDT |
0.3109 USDT |
0.3279 USDT |
0.3164 USDT |
| 2019-01-19 |
0.3275 USDT |
253,308.4711 XRP |
0.3209 USDT |
0.3208 USDT |
0.3320 USDT |
0.3273 USDT |
| 2019-01-18 |
0.3219 USDT |
260,748.1210 XRP |
0.3248 USDT |
0.3165 USDT |
0.3250 USDT |
0.3195 USDT |
| 2019-01-17 |
0.3235 USDT |
368,185.3872 XRP |
0.3258 USDT |
0.3193 USDT |
0.3282 USDT |
0.3252 USDT |
| 2019-01-16 |
0.3250 USDT |
380,984.7991 XRP |
0.3208 USDT |
0.3208 USDT |
0.3319 USDT |
0.3268 USDT |
| 2019-01-15 |
0.3234 USDT |
575,352.7070 XRP |
0.3289 USDT |
0.3166 USDT |
0.3318 USDT |
0.3215 USDT |
| 2019-01-14 |
0.3238 USDT |
827,517.0403 XRP |
0.3117 USDT |
0.3117 USDT |
0.3347 USDT |
0.3290 USDT |
| 2019-01-13 |
0.3148 USDT |
1,227,512.9956 XRP |
0.3246 USDT |
0.3085 USDT |
0.3293 USDT |
0.3113 USDT |
| 2019-01-12 |
0.3248 USDT |
416,828.0378 XRP |
0.3247 USDT |
0.3220 USDT |
0.3290 USDT |
0.3242 USDT |
| 2019-01-11 |
0.3262 USDT |
3,355,893.5361 XRP |
0.3219 USDT |
0.3192 USDT |
0.3350 USDT |
0.3247 USDT |
| 2019-01-10 |
0.3460 USDT |
4,739,791.0842 XRP |
0.3650 USDT |
0.3161 USDT |
0.3790 USDT |
0.3253 USDT |
| 2019-01-09 |
0.3637 USDT |
633,329.6135 XRP |
0.3614 USDT |
0.3583 USDT |
0.3688 USDT |
0.3652 USDT |
| 2019-01-08 |
0.3605 USDT |
941,267.2137 XRP |
0.3602 USDT |
0.3548 USDT |
0.3675 USDT |
0.3602 USDT |
| 2019-01-07 |
0.3634 USDT |
966,068.6499 XRP |
0.3614 USDT |
0.3574 USDT |
0.3723 USDT |
0.3594 USDT |
| 2019-01-06 |
0.3574 USDT |
1,120,708.1617 XRP |
0.3474 USDT |
0.3457 USDT |
0.3652 USDT |
0.3611 USDT |
| 2019-01-05 |
0.3540 USDT |
662,759.6569 XRP |
0.3534 USDT |
0.3456 USDT |
0.3587 USDT |
0.3494 USDT |
| 2019-01-04 |
0.3513 USDT |
638,929.8580 XRP |
0.3518 USDT |
0.3442 USDT |
0.3579 USDT |
0.3527 USDT |
| 2019-01-03 |
0.3591 USDT |
836,837.2379 XRP |
0.3690 USDT |
0.3488 USDT |
0.3692 USDT |
0.3518 USDT |
| 2019-01-02 |
0.3641 USDT |
893,282.3618 XRP |
0.3610 USDT |
0.3537 USDT |
0.3743 USDT |
0.3697 USDT |
| 2019-01-01 |
0.3529 USDT |
570,920.0106 XRP |
0.3459 USDT |
0.3450 USDT |
0.3603 USDT |
0.3603 USDT |