Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.3154 USDT |
466,964.1673 XRP |
0.3109 USDT |
0.3077 USDT |
0.3211 USDT |
0.3175 USDT |
| 2019-07-29 |
0.3098 USDT |
335,782.4087 XRP |
0.3127 USDT |
0.3071 USDT |
0.3139 USDT |
0.3102 USDT |
| 2019-07-28 |
0.3077 USDT |
374,991.6133 XRP |
0.3095 USDT |
0.3011 USDT |
0.3149 USDT |
0.3111 USDT |
| 2019-07-27 |
0.3155 USDT |
683,348.9399 XRP |
0.3240 USDT |
0.3060 USDT |
0.3264 USDT |
0.3095 USDT |
| 2019-07-26 |
0.3156 USDT |
465,849.6388 XRP |
0.3135 USDT |
0.3075 USDT |
0.3245 USDT |
0.3221 USDT |
| 2019-07-25 |
0.3181 USDT |
450,978.8202 XRP |
0.3166 USDT |
0.3121 USDT |
0.3229 USDT |
0.3145 USDT |
| 2019-07-24 |
0.3107 USDT |
717,013.3657 XRP |
0.3076 USDT |
0.3040 USDT |
0.3185 USDT |
0.3170 USDT |
| 2019-07-23 |
0.3120 USDT |
383,474.0490 XRP |
0.3181 USDT |
0.3061 USDT |
0.3210 USDT |
0.3090 USDT |
| 2019-07-22 |
0.3220 USDT |
679,526.9639 XRP |
0.3310 USDT |
0.3164 USDT |
0.3322 USDT |
0.3214 USDT |
| 2019-07-21 |
0.3274 USDT |
524,022.3786 XRP |
0.3323 USDT |
0.3206 USDT |
0.3356 USDT |
0.3305 USDT |
| 2019-07-20 |
0.3301 USDT |
723,027.4816 XRP |
0.3196 USDT |
0.3188 USDT |
0.3405 USDT |
0.3351 USDT |
| 2019-07-19 |
0.3162 USDT |
331,263.4246 XRP |
0.3203 USDT |
0.3102 USDT |
0.3219 USDT |
0.3183 USDT |
| 2019-07-18 |
0.3176 USDT |
1,137,431.3294 XRP |
0.3110 USDT |
0.3034 USDT |
0.3254 USDT |
0.3219 USDT |
| 2019-07-17 |
0.3103 USDT |
2,389,908.9308 XRP |
0.2963 USDT |
0.2931 USDT |
0.3236 USDT |
0.3090 USDT |
| 2019-07-16 |
0.3019 USDT |
2,255,533.6763 XRP |
0.3127 USDT |
0.2863 USDT |
0.3191 USDT |
0.2950 USDT |
| 2019-07-15 |
0.3133 USDT |
1,782,913.2293 XRP |
0.3049 USDT |
0.2951 USDT |
0.3225 USDT |
0.3130 USDT |
| 2019-07-14 |
0.3148 USDT |
900,862.4518 XRP |
0.3310 USDT |
0.3001 USDT |
0.3340 USDT |
0.3046 USDT |
| 2019-07-13 |
0.3330 USDT |
393,877.4326 XRP |
0.3444 USDT |
0.3245 USDT |
0.3444 USDT |
0.3319 USDT |
| 2019-07-12 |
0.3386 USDT |
1,183,096.5143 XRP |
0.3265 USDT |
0.3200 USDT |
0.3494 USDT |
0.3440 USDT |
| 2019-07-11 |
0.3312 USDT |
1,418,871.6784 XRP |
0.3617 USDT |
0.3183 USDT |
0.3649 USDT |
0.3260 USDT |
| 2019-07-10 |
0.3667 USDT |
2,210,823.2376 XRP |
0.3935 USDT |
0.3464 USDT |
0.3966 USDT |
0.3613 USDT |
| 2019-07-09 |
0.3984 USDT |
1,058,341.6336 XRP |
0.4012 USDT |
0.3900 USDT |
0.4072 USDT |
0.3937 USDT |
| 2019-07-08 |
0.3962 USDT |
796,068.5810 XRP |
0.3968 USDT |
0.3914 USDT |
0.4030 USDT |
0.4012 USDT |
| 2019-07-07 |
0.3939 USDT |
488,050.4765 XRP |
0.3900 USDT |
0.3870 USDT |
0.4000 USDT |
0.3950 USDT |
| 2019-07-06 |
0.3934 USDT |
470,261.5181 XRP |
0.3785 USDT |
0.3785 USDT |
0.4090 USDT |
0.3880 USDT |
| 2019-07-05 |
0.3811 USDT |
984,115.8865 XRP |
0.3857 USDT |
0.3742 USDT |
0.3884 USDT |
0.3789 USDT |
| 2019-07-04 |
0.3935 USDT |
883,913.5777 XRP |
0.4055 USDT |
0.3857 USDT |
0.4055 USDT |
0.3860 USDT |
| 2019-07-03 |
0.3994 USDT |
652,789.3035 XRP |
0.3996 USDT |
0.3950 USDT |
0.4060 USDT |
0.4056 USDT |
| 2019-07-02 |
0.3938 USDT |
795,971.9499 XRP |
0.4096 USDT |
0.3837 USDT |
0.4096 USDT |
0.3980 USDT |
| 2019-07-01 |
0.4039 USDT |
1,281,158.4405 XRP |
0.3950 USDT |
0.3896 USDT |
0.4202 USDT |
0.4072 USDT |
| 2019-06-30 |
0.4095 USDT |
984,340.9834 XRP |
0.4275 USDT |
0.3960 USDT |
0.4290 USDT |
0.3960 USDT |
| 2019-06-29 |
0.4165 USDT |
861,435.1764 XRP |
0.4260 USDT |
0.4051 USDT |
0.4293 USDT |
0.4293 USDT |
| 2019-06-28 |
0.4155 USDT |
1,125,855.1137 XRP |
0.4088 USDT |
0.4070 USDT |
0.4210 USDT |
0.4185 USDT |
| 2019-06-27 |
0.4260 USDT |
3,219,506.0066 XRP |
0.4659 USDT |
0.3961 USDT |
0.4707 USDT |
0.4119 USDT |
| 2019-06-26 |
0.4762 USDT |
4,000,871.9188 XRP |
0.4673 USDT |
0.4500 USDT |
0.4968 USDT |
0.4680 USDT |
| 2019-06-25 |
0.4665 USDT |
1,079,998.8346 XRP |
0.4746 USDT |
0.4564 USDT |
0.4755 USDT |
0.4683 USDT |
| 2019-06-24 |
0.4601 USDT |
1,890,683.6555 XRP |
0.4684 USDT |
0.4500 USDT |
0.4750 USDT |
0.4750 USDT |
| 2019-06-23 |
0.4778 USDT |
1,380,665.8409 XRP |
0.4769 USDT |
0.4646 USDT |
0.4910 USDT |
0.4683 USDT |
| 2019-06-22 |
0.4715 USDT |
3,889,152.9491 XRP |
0.4435 USDT |
0.4405 USDT |
0.5097 USDT |
0.4743 USDT |
| 2019-06-21 |
0.4394 USDT |
1,058,049.5826 XRP |
0.4302 USDT |
0.4302 USDT |
0.4482 USDT |
0.4403 USDT |
| 2019-06-20 |
0.4278 USDT |
613,536.1738 XRP |
0.4341 USDT |
0.4207 USDT |
0.4356 USDT |
0.4303 USDT |
| 2019-06-19 |
0.4316 USDT |
1,136,204.7083 XRP |
0.4281 USDT |
0.4243 USDT |
0.4382 USDT |
0.4349 USDT |
| 2019-06-18 |
0.4349 USDT |
1,595,032.6610 XRP |
0.4465 USDT |
0.4199 USDT |
0.4535 USDT |
0.4247 USDT |
| 2019-06-17 |
0.4439 USDT |
1,890,834.1227 XRP |
0.4284 USDT |
0.4249 USDT |
0.4600 USDT |
0.4479 USDT |
| 2019-06-16 |
0.4233 USDT |
1,810,268.5835 XRP |
0.4081 USDT |
0.4076 USDT |
0.4400 USDT |
0.4240 USDT |
| 2019-06-15 |
0.4067 USDT |
744,904.4974 XRP |
0.4030 USDT |
0.4009 USDT |
0.4126 USDT |
0.4092 USDT |
| 2019-06-14 |
0.3975 USDT |
460,386.7169 XRP |
0.3990 USDT |
0.3910 USDT |
0.4025 USDT |
0.4008 USDT |
| 2019-06-13 |
0.4033 USDT |
1,499,075.7635 XRP |
0.4006 USDT |
0.3957 USDT |
0.4080 USDT |
0.3980 USDT |
| 2019-06-12 |
0.3967 USDT |
859,621.3868 XRP |
0.3900 USDT |
0.3871 USDT |
0.4021 USDT |
0.4005 USDT |
| 2019-06-11 |
0.3918 USDT |
601,041.2341 XRP |
0.3997 USDT |
0.3831 USDT |
0.4019 USDT |
0.3919 USDT |