Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.2180 USDT |
0.0598 XRP |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2019-12-18 |
0.2200 USDT |
4,916.6995 XRP |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2019-12-17 |
0.2005 USDT |
13,201.3649 XRP |
0.2120 USDT |
0.1800 USDT |
0.2330 USDT |
0.2210 USDT |
| 2019-12-16 |
0.2152 USDT |
895.3938 XRP |
0.2270 USDT |
0.2140 USDT |
0.2330 USDT |
0.2140 USDT |
| 2019-12-14 |
0.2313 USDT |
46.0044 XRP |
0.2320 USDT |
0.2160 USDT |
0.2320 USDT |
0.2160 USDT |
| 2019-12-13 |
0.2220 USDT |
46.5248 XRP |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2019-12-11 |
0.2340 USDT |
344.1556 XRP |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2019-12-10 |
0.2330 USDT |
490.5883 XRP |
0.2160 USDT |
0.2160 USDT |
0.2350 USDT |
0.2350 USDT |
| 2019-12-09 |
0.2150 USDT |
1,907.6535 XRP |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2019-12-08 |
0.2339 USDT |
917.1385 XRP |
0.2340 USDT |
0.2150 USDT |
0.2350 USDT |
0.2150 USDT |
| 2019-12-07 |
0.2340 USDT |
1,677.9969 XRP |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2019-12-06 |
0.2340 USDT |
11.3817 XRP |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2019-12-05 |
0.2335 USDT |
3,209.8603 XRP |
0.2340 USDT |
0.2120 USDT |
0.2340 USDT |
0.2340 USDT |
| 2019-12-04 |
0.2280 USDT |
249.3520 XRP |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2019-12-03 |
0.2279 USDT |
11,365.0344 XRP |
0.2280 USDT |
0.2180 USDT |
0.2290 USDT |
0.2280 USDT |
| 2019-12-02 |
0.2280 USDT |
375.1689 XRP |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2019-12-01 |
0.2203 USDT |
288.8138 XRP |
0.2200 USDT |
0.2200 USDT |
0.2349 USDT |
0.2349 USDT |
| 2019-11-30 |
0.2350 USDT |
67.4101 XRP |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2019-11-29 |
0.2350 USDT |
1.0115 XRP |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2019-11-28 |
0.2350 USDT |
4,199.8886 XRP |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2019-11-27 |
0.2276 USDT |
1,634.4832 XRP |
0.2150 USDT |
0.2110 USDT |
0.2350 USDT |
0.2110 USDT |
| 2019-11-26 |
0.2170 USDT |
6,433.3484 XRP |
0.2380 USDT |
0.2150 USDT |
0.2380 USDT |
0.2150 USDT |
| 2019-11-25 |
0.2245 USDT |
31.9719 XRP |
0.2234 USDT |
0.2110 USDT |
0.2430 USDT |
0.2410 USDT |
| 2019-11-24 |
0.2359 USDT |
15,600.4521 XRP |
0.2280 USDT |
0.2246 USDT |
0.2478 USDT |
0.2246 USDT |
| 2019-11-23 |
0.2342 USDT |
14.1172 XRP |
0.2480 USDT |
0.2261 USDT |
0.2480 USDT |
0.2480 USDT |
| 2019-11-22 |
0.2487 USDT |
6,186.7694 XRP |
0.2660 USDT |
0.2261 USDT |
0.2660 USDT |
0.2490 USDT |
| 2019-11-21 |
0.2261 USDT |
465.2261 XRP |
0.2261 USDT |
0.2261 USDT |
0.2670 USDT |
0.2261 USDT |
| 2019-11-20 |
0.2670 USDT |
4.4195 XRP |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2019-11-19 |
0.2523 USDT |
4,143.4462 XRP |
0.2680 USDT |
0.2200 USDT |
0.2680 USDT |
0.2670 USDT |
| 2019-11-18 |
0.2583 USDT |
2,253.2476 XRP |
0.2620 USDT |
0.2552 USDT |
0.2620 USDT |
0.2552 USDT |
| 2019-11-17 |
0.2619 USDT |
693.0580 XRP |
0.2620 USDT |
0.2610 USDT |
0.2620 USDT |
0.2610 USDT |
| 2019-11-16 |
0.2633 USDT |
5,996.1082 XRP |
0.2630 USDT |
0.2610 USDT |
0.2690 USDT |
0.2620 USDT |
| 2019-11-15 |
0.2660 USDT |
97.5534 XRP |
0.2660 USDT |
0.2629 USDT |
0.2660 USDT |
0.2629 USDT |
| 2019-11-14 |
0.2807 USDT |
758.4688 XRP |
0.2880 USDT |
0.2660 USDT |
0.2880 USDT |
0.2660 USDT |
| 2019-11-13 |
0.2796 USDT |
242.9801 XRP |
0.2920 USDT |
0.2661 USDT |
0.2920 USDT |
0.2670 USDT |
| 2019-11-12 |
0.2749 USDT |
0.0667 XRP |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
0.2749 USDT |
| 2019-11-11 |
0.2783 USDT |
1,611.5334 XRP |
0.2910 USDT |
0.2661 USDT |
0.2920 USDT |
0.2770 USDT |
| 2019-11-10 |
0.2771 USDT |
605.6509 XRP |
0.2920 USDT |
0.2770 USDT |
0.2920 USDT |
0.2920 USDT |
| 2019-11-09 |
0.2930 USDT |
0.2973 XRP |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2019-11-08 |
0.2900 USDT |
2,701.8525 XRP |
0.2930 USDT |
0.2750 USDT |
0.2930 USDT |
0.2750 USDT |
| 2019-11-07 |
0.2917 USDT |
2,354.8454 XRP |
0.3110 USDT |
0.2780 USDT |
0.3235 USDT |
0.2930 USDT |
| 2019-11-06 |
0.3109 USDT |
16,713.8990 XRP |
0.3050 USDT |
0.2930 USDT |
0.3110 USDT |
0.2930 USDT |
| 2019-11-05 |
0.3060 USDT |
2.1147 XRP |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2019-11-04 |
0.3043 USDT |
471.8682 XRP |
0.3060 USDT |
0.2830 USDT |
0.3060 USDT |
0.3060 USDT |
| 2019-11-03 |
0.2912 USDT |
31.7569 XRP |
0.2940 USDT |
0.2830 USDT |
0.3100 USDT |
0.3100 USDT |
| 2019-11-02 |
0.2942 USDT |
83.6457 XRP |
0.3040 USDT |
0.2940 USDT |
0.3040 USDT |
0.2940 USDT |
| 2019-11-01 |
0.2989 USDT |
1,155.3585 XRP |
0.3040 USDT |
0.2940 USDT |
0.3050 USDT |
0.2940 USDT |
| 2019-10-31 |
0.2931 USDT |
11,739.7887 XRP |
0.3000 USDT |
0.2760 USDT |
0.3100 USDT |
0.3060 USDT |
| 2019-10-30 |
0.3015 USDT |
4,596.6575 XRP |
0.3110 USDT |
0.2920 USDT |
0.3110 USDT |
0.3100 USDT |
| 2019-10-29 |
0.2989 USDT |
27,133.1665 XRP |
0.2970 USDT |
0.2940 USDT |
0.3119 USDT |
0.2980 USDT |