Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.3281 USDT |
237,345.5613 XRP |
0.3304 USDT |
0.3210 USDT |
0.3322 USDT |
0.3264 USDT |
| 2019-04-19 |
0.3299 USDT |
257,104.2191 XRP |
0.3346 USDT |
0.3268 USDT |
0.3346 USDT |
0.3296 USDT |
| 2019-04-18 |
0.3382 USDT |
700,888.4592 XRP |
0.3339 USDT |
0.3326 USDT |
0.3462 USDT |
0.3333 USDT |
| 2019-04-17 |
0.3314 USDT |
961,513.0020 XRP |
0.3243 USDT |
0.3195 USDT |
0.3408 USDT |
0.3339 USDT |
| 2019-04-16 |
0.3200 USDT |
312,158.9307 XRP |
0.3185 USDT |
0.3152 USDT |
0.3231 USDT |
0.3212 USDT |
| 2019-04-15 |
0.3191 USDT |
1,187,953.8997 XRP |
0.3282 USDT |
0.3135 USDT |
0.3310 USDT |
0.3191 USDT |
| 2019-04-14 |
0.3245 USDT |
268,850.0264 XRP |
0.3254 USDT |
0.3209 USDT |
0.3292 USDT |
0.3260 USDT |
| 2019-04-13 |
0.3257 USDT |
507,194.0706 XRP |
0.3238 USDT |
0.3200 USDT |
0.3354 USDT |
0.3241 USDT |
| 2019-04-12 |
0.3202 USDT |
570,790.6149 XRP |
0.3270 USDT |
0.3147 USDT |
0.3280 USDT |
0.3237 USDT |
| 2019-04-11 |
0.3328 USDT |
3,165,218.6050 XRP |
0.3535 USDT |
0.3198 USDT |
0.3539 USDT |
0.3272 USDT |
| 2019-04-10 |
0.3526 USDT |
829,328.5766 XRP |
0.3462 USDT |
0.3462 USDT |
0.3574 USDT |
0.3529 USDT |
| 2019-04-09 |
0.3489 USDT |
519,196.5035 XRP |
0.3538 USDT |
0.3445 USDT |
0.3538 USDT |
0.3465 USDT |
| 2019-04-08 |
0.3568 USDT |
1,808,165.5976 XRP |
0.3601 USDT |
0.3450 USDT |
0.3700 USDT |
0.3551 USDT |
| 2019-04-07 |
0.3590 USDT |
616,026.2053 XRP |
0.3530 USDT |
0.3510 USDT |
0.3667 USDT |
0.3594 USDT |
| 2019-04-06 |
0.3556 USDT |
1,122,887.7858 XRP |
0.3596 USDT |
0.3470 USDT |
0.3626 USDT |
0.3534 USDT |
| 2019-04-05 |
0.3647 USDT |
4,667,345.4866 XRP |
0.3312 USDT |
0.3301 USDT |
0.3790 USDT |
0.3618 USDT |
| 2019-04-04 |
0.3352 USDT |
1,489,464.9613 XRP |
0.3420 USDT |
0.3251 USDT |
0.3468 USDT |
0.3312 USDT |
| 2019-04-03 |
0.3496 USDT |
5,602,871.1154 XRP |
0.3507 USDT |
0.3270 USDT |
0.3703 USDT |
0.3420 USDT |
| 2019-04-02 |
0.3312 USDT |
3,678,179.6746 XRP |
0.3128 USDT |
0.3114 USDT |
0.3525 USDT |
0.3491 USDT |
| 2019-04-01 |
0.3115 USDT |
509,748.8137 XRP |
0.3091 USDT |
0.3084 USDT |
0.3141 USDT |
0.3138 USDT |
| 2019-03-31 |
0.3096 USDT |
307,794.4444 XRP |
0.3107 USDT |
0.3077 USDT |
0.3114 USDT |
0.3086 USDT |
| 2019-03-30 |
0.3127 USDT |
702,115.4630 XRP |
0.3075 USDT |
0.3071 USDT |
0.3177 USDT |
0.3108 USDT |
| 2019-03-29 |
0.3075 USDT |
584,962.1056 XRP |
0.3064 USDT |
0.3051 USDT |
0.3101 USDT |
0.3080 USDT |
| 2019-03-28 |
0.3063 USDT |
498,537.9776 XRP |
0.3098 USDT |
0.3042 USDT |
0.3098 USDT |
0.3064 USDT |
| 2019-03-27 |
0.3071 USDT |
272,137.9671 XRP |
0.3030 USDT |
0.3010 USDT |
0.3093 USDT |
0.3078 USDT |
| 2019-03-26 |
0.2995 USDT |
291,440.3199 XRP |
0.3034 USDT |
0.2947 USDT |
0.3036 USDT |
0.3012 USDT |
| 2019-03-25 |
0.3046 USDT |
868,212.3699 XRP |
0.3078 USDT |
0.3000 USDT |
0.3083 USDT |
0.3030 USDT |
| 2019-03-24 |
0.3085 USDT |
176,339.9646 XRP |
0.3110 USDT |
0.3056 USDT |
0.3110 USDT |
0.3074 USDT |
| 2019-03-23 |
0.3111 USDT |
203,056.8666 XRP |
0.3100 USDT |
0.3095 USDT |
0.3125 USDT |
0.3112 USDT |
| 2019-03-22 |
0.3096 USDT |
336,432.3060 XRP |
0.3095 USDT |
0.3074 USDT |
0.3125 USDT |
0.3100 USDT |
| 2019-03-21 |
0.3090 USDT |
1,031,768.1178 XRP |
0.3180 USDT |
0.3020 USDT |
0.3183 USDT |
0.3106 USDT |
| 2019-03-20 |
0.3169 USDT |
794,807.2945 XRP |
0.3154 USDT |
0.3120 USDT |
0.3216 USDT |
0.3173 USDT |
| 2019-03-19 |
0.3140 USDT |
319,886.6630 XRP |
0.3142 USDT |
0.3126 USDT |
0.3166 USDT |
0.3161 USDT |
| 2019-03-18 |
0.3147 USDT |
629,169.7502 XRP |
0.3155 USDT |
0.3125 USDT |
0.3188 USDT |
0.3142 USDT |
| 2019-03-17 |
0.3159 USDT |
365,740.6578 XRP |
0.3184 USDT |
0.3145 USDT |
0.3184 USDT |
0.3155 USDT |
| 2019-03-16 |
0.3194 USDT |
1,005,007.0333 XRP |
0.3151 USDT |
0.3151 USDT |
0.3228 USDT |
0.3190 USDT |
| 2019-03-15 |
0.3129 USDT |
631,365.5451 XRP |
0.3112 USDT |
0.3106 USDT |
0.3166 USDT |
0.3145 USDT |
| 2019-03-14 |
0.3114 USDT |
661,332.7256 XRP |
0.3131 USDT |
0.3060 USDT |
0.3160 USDT |
0.3112 USDT |
| 2019-03-13 |
0.3175 USDT |
1,189,908.9229 XRP |
0.3107 USDT |
0.3080 USDT |
0.3257 USDT |
0.3139 USDT |
| 2019-03-12 |
0.3102 USDT |
957,435.1330 XRP |
0.3101 USDT |
0.3057 USDT |
0.3120 USDT |
0.3113 USDT |
| 2019-03-11 |
0.3101 USDT |
421,993.1313 XRP |
0.3137 USDT |
0.3077 USDT |
0.3141 USDT |
0.3102 USDT |
| 2019-03-10 |
0.3128 USDT |
192,943.0759 XRP |
0.3129 USDT |
0.3099 USDT |
0.3166 USDT |
0.3138 USDT |
| 2019-03-09 |
0.3136 USDT |
321,394.8635 XRP |
0.3082 USDT |
0.3070 USDT |
0.3185 USDT |
0.3140 USDT |
| 2019-03-08 |
0.3087 USDT |
568,548.3855 XRP |
0.3134 USDT |
0.3046 USDT |
0.3161 USDT |
0.3083 USDT |
| 2019-03-07 |
0.3166 USDT |
811,816.0553 XRP |
0.3169 USDT |
0.3126 USDT |
0.3191 USDT |
0.3135 USDT |
| 2019-03-06 |
0.3156 USDT |
402,549.0676 XRP |
0.3152 USDT |
0.3100 USDT |
0.3210 USDT |
0.3155 USDT |
| 2019-03-05 |
0.3105 USDT |
689,702.9502 XRP |
0.3021 USDT |
0.3014 USDT |
0.3177 USDT |
0.3136 USDT |
| 2019-03-04 |
0.3029 USDT |
638,855.1201 XRP |
0.3111 USDT |
0.2975 USDT |
0.3128 USDT |
0.3022 USDT |
| 2019-03-03 |
0.3111 USDT |
219,531.6620 XRP |
0.3136 USDT |
0.3087 USDT |
0.3151 USDT |
0.3098 USDT |
| 2019-03-02 |
0.3133 USDT |
434,126.6026 XRP |
0.3150 USDT |
0.3095 USDT |
0.3185 USDT |
0.3136 USDT |