Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.3000 USDT |
9,682.2701 XRP |
0.2960 USDT |
0.2700 USDT |
0.3160 USDT |
0.3154 USDT |
| 2020-02-11 |
0.2798 USDT |
3,749.5154 XRP |
0.2870 USDT |
0.2630 USDT |
0.2980 USDT |
0.2960 USDT |
| 2020-02-10 |
0.2923 USDT |
2,174.0395 XRP |
0.2954 USDT |
0.2770 USDT |
0.3080 USDT |
0.2870 USDT |
| 2020-02-09 |
0.2957 USDT |
1,387.4272 XRP |
0.2760 USDT |
0.2760 USDT |
0.3065 USDT |
0.2954 USDT |
| 2020-02-08 |
0.2867 USDT |
11,943.6025 XRP |
0.2867 USDT |
0.2640 USDT |
0.2880 USDT |
0.2640 USDT |
| 2020-02-07 |
0.3080 USDT |
4.3407 XRP |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2020-02-06 |
0.2898 USDT |
8,747.5906 XRP |
0.2880 USDT |
0.2867 USDT |
0.2930 USDT |
0.2867 USDT |
| 2020-02-05 |
0.2824 USDT |
1,045.5627 XRP |
0.2810 USDT |
0.2620 USDT |
0.2900 USDT |
0.2880 USDT |
| 2020-02-04 |
0.2575 USDT |
15,020.8860 XRP |
0.2815 USDT |
0.2575 USDT |
0.2815 USDT |
0.2590 USDT |
| 2020-02-03 |
0.2626 USDT |
2,595.6249 XRP |
0.2575 USDT |
0.2575 USDT |
0.2906 USDT |
0.2830 USDT |
| 2020-02-02 |
0.2559 USDT |
10,849.5387 XRP |
0.2340 USDT |
0.2340 USDT |
0.2620 USDT |
0.2590 USDT |
| 2020-02-01 |
0.2538 USDT |
5.9586 XRP |
0.2580 USDT |
0.2525 USDT |
0.2580 USDT |
0.2525 USDT |
| 2020-01-31 |
0.2581 USDT |
107.7766 XRP |
0.2590 USDT |
0.2580 USDT |
0.2590 USDT |
0.2580 USDT |
| 2020-01-30 |
0.2403 USDT |
3,048.1278 XRP |
0.2600 USDT |
0.2400 USDT |
0.2600 USDT |
0.2600 USDT |
| 2020-01-29 |
0.2341 USDT |
25,966.8467 XRP |
0.2450 USDT |
0.2303 USDT |
0.2450 USDT |
0.2400 USDT |
| 2020-01-28 |
0.2400 USDT |
4,759.3092 XRP |
0.2600 USDT |
0.2400 USDT |
0.2600 USDT |
0.2400 USDT |
| 2020-01-27 |
0.2254 USDT |
8,692.7539 XRP |
0.2250 USDT |
0.2240 USDT |
0.2460 USDT |
0.2270 USDT |
| 2020-01-26 |
0.2240 USDT |
4,015.3478 XRP |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2020-01-25 |
0.2220 USDT |
1,787.7036 XRP |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2020-01-24 |
0.2356 USDT |
60.0555 XRP |
0.2220 USDT |
0.2220 USDT |
0.2490 USDT |
0.2365 USDT |
| 2020-01-23 |
0.2475 USDT |
18,483.6406 XRP |
0.2500 USDT |
0.2220 USDT |
0.2500 USDT |
0.2220 USDT |
| 2020-01-22 |
0.2492 USDT |
14,685.0949 XRP |
0.2500 USDT |
0.2380 USDT |
0.2510 USDT |
0.2500 USDT |
| 2020-01-21 |
0.2430 USDT |
16,526.9229 XRP |
0.2450 USDT |
0.2420 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-01-20 |
0.2394 USDT |
22.5342 XRP |
0.2343 USDT |
0.2343 USDT |
0.2500 USDT |
0.2343 USDT |
| 2020-01-19 |
0.2132 USDT |
116,417.2406 XRP |
0.2620 USDT |
0.2130 USDT |
0.2620 USDT |
0.2610 USDT |
| 2020-01-18 |
0.2458 USDT |
62,271.5531 XRP |
0.2478 USDT |
0.2400 USDT |
0.2478 USDT |
0.2478 USDT |
| 2020-01-17 |
0.2350 USDT |
51.0310 XRP |
0.2350 USDT |
0.2350 USDT |
0.2478 USDT |
0.2350 USDT |
| 2020-01-16 |
0.2165 USDT |
17,450.3985 XRP |
0.2110 USDT |
0.2110 USDT |
0.2478 USDT |
0.2440 USDT |
| 2020-01-15 |
0.2420 USDT |
67,243.6856 XRP |
0.2360 USDT |
0.2360 USDT |
0.2478 USDT |
0.2478 USDT |
| 2020-01-14 |
0.2291 USDT |
3,977.0632 XRP |
0.2200 USDT |
0.2160 USDT |
0.2350 USDT |
0.2160 USDT |
| 2020-01-13 |
0.2085 USDT |
2,470.0119 XRP |
0.2082 USDT |
0.2082 USDT |
0.2190 USDT |
0.2082 USDT |
| 2020-01-12 |
0.2160 USDT |
63.0583 XRP |
0.2160 USDT |
0.2080 USDT |
0.2200 USDT |
0.2080 USDT |
| 2020-01-11 |
0.2117 USDT |
2,501.8424 XRP |
0.2140 USDT |
0.2051 USDT |
0.2160 USDT |
0.2160 USDT |
| 2020-01-10 |
0.2150 USDT |
5.5395 XRP |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2020-01-09 |
0.2148 USDT |
49.3139 XRP |
0.2100 USDT |
0.2021 USDT |
0.2200 USDT |
0.2160 USDT |
| 2020-01-08 |
0.2082 USDT |
7,658.4759 XRP |
0.2300 USDT |
0.2076 USDT |
0.2300 USDT |
0.2076 USDT |
| 2020-01-07 |
0.2156 USDT |
5,314.1246 XRP |
0.2175 USDT |
0.2154 USDT |
0.2300 USDT |
0.2300 USDT |
| 2020-01-06 |
0.2191 USDT |
25,192.8832 XRP |
0.2180 USDT |
0.2175 USDT |
0.2210 USDT |
0.2175 USDT |
| 2020-01-05 |
0.1600 USDT |
2,517.9043 XRP |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2020-01-04 |
0.2180 USDT |
3.7806 XRP |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2020-01-03 |
0.1950 USDT |
817.8005 XRP |
0.2180 USDT |
0.1950 USDT |
0.2180 USDT |
0.1950 USDT |
| 2020-01-02 |
0.1900 USDT |
348.9056 XRP |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2019-12-30 |
0.1900 USDT |
1.0000 XRP |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2019-12-29 |
0.2180 USDT |
0.1170 XRP |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2019-12-28 |
0.2179 USDT |
1.8379 XRP |
0.2179 USDT |
0.2179 USDT |
0.2180 USDT |
0.2180 USDT |
| 2019-12-27 |
0.2179 USDT |
1.8440 XRP |
0.2179 USDT |
0.2179 USDT |
0.2179 USDT |
0.2179 USDT |
| 2019-12-26 |
0.2180 USDT |
2.4530 XRP |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2019-12-24 |
0.1800 USDT |
21.1390 XRP |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2019-12-23 |
0.2060 USDT |
165.4433 XRP |
0.2180 USDT |
0.2000 USDT |
0.2180 USDT |
0.2000 USDT |
| 2019-12-22 |
0.2180 USDT |
8.9662 XRP |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |