Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.6295 USDT |
68,133.4298 XRP |
0.6309 USDT |
0.6097 USDT |
0.6396 USDT |
0.6308 USDT |
| 2024-01-01 |
0.6212 USDT |
15,287.2602 XRP |
0.6132 USDT |
0.6078 USDT |
0.6263 USDT |
0.6263 USDT |
| 2023-12-31 |
0.6237 USDT |
13,610.1909 XRP |
0.6228 USDT |
0.6104 USDT |
0.6303 USDT |
0.6143 USDT |
| 2023-12-30 |
0.6206 USDT |
20,381.1824 XRP |
0.6200 USDT |
0.6154 USDT |
0.6302 USDT |
0.6228 USDT |
| 2023-12-29 |
0.6290 USDT |
53,707.4003 XRP |
0.6295 USDT |
0.6176 USDT |
0.6433 USDT |
0.6180 USDT |
| 2023-12-28 |
0.6451 USDT |
53,178.0419 XRP |
0.6347 USDT |
0.6236 USDT |
0.6553 USDT |
0.6310 USDT |
| 2023-12-27 |
0.6243 USDT |
9,141.7730 XRP |
0.6224 USDT |
0.6155 USDT |
0.6387 USDT |
0.6309 USDT |
| 2023-12-26 |
0.6260 USDT |
26,443.9058 XRP |
0.6415 USDT |
0.6081 USDT |
0.6415 USDT |
0.6155 USDT |
| 2023-12-25 |
0.6239 USDT |
23,699.0987 XRP |
0.6108 USDT |
0.6067 USDT |
0.6415 USDT |
0.6252 USDT |
| 2023-12-24 |
0.6173 USDT |
19,710.9245 XRP |
0.6153 USDT |
0.6100 USDT |
0.6272 USDT |
0.6119 USDT |
| 2023-12-23 |
0.6178 USDT |
34,528.5036 XRP |
0.6209 USDT |
0.6121 USDT |
0.6243 USDT |
0.6153 USDT |
| 2023-12-22 |
0.6171 USDT |
66,841.0621 XRP |
0.6207 USDT |
0.5999 USDT |
0.6324 USDT |
0.6146 USDT |
| 2023-12-21 |
0.6152 USDT |
10,880.3045 XRP |
0.6183 USDT |
0.6075 USDT |
0.6261 USDT |
0.6207 USDT |
| 2023-12-20 |
0.6166 USDT |
16,027.2623 XRP |
0.6025 USDT |
0.6025 USDT |
0.6296 USDT |
0.6119 USDT |
| 2023-12-19 |
0.6078 USDT |
21,455.4916 XRP |
0.6132 USDT |
0.6007 USDT |
0.6195 USDT |
0.6007 USDT |
| 2023-12-18 |
0.6057 USDT |
18,847.6452 XRP |
0.6142 USDT |
0.5827 USDT |
0.6196 USDT |
0.6031 USDT |
| 2023-12-17 |
0.6189 USDT |
17,965.2298 XRP |
0.6200 USDT |
0.6100 USDT |
0.6290 USDT |
0.6170 USDT |
| 2023-12-16 |
0.6263 USDT |
26,201.2585 XRP |
0.6197 USDT |
0.6113 USDT |
0.6332 USDT |
0.6200 USDT |
| 2023-12-15 |
0.6238 USDT |
35,845.6189 XRP |
0.6266 USDT |
0.6089 USDT |
0.6410 USDT |
0.6089 USDT |
| 2023-12-14 |
0.6290 USDT |
67,999.6433 XRP |
0.6303 USDT |
0.6157 USDT |
0.6553 USDT |
0.6392 USDT |
| 2023-12-13 |
0.6111 USDT |
41,803.5296 XRP |
0.6170 USDT |
0.5960 USDT |
0.6309 USDT |
0.6307 USDT |
| 2023-12-12 |
0.6214 USDT |
29,225.1619 XRP |
0.6231 USDT |
0.6132 USDT |
0.6294 USDT |
0.6200 USDT |
| 2023-12-11 |
0.6235 USDT |
216,102.9110 XRP |
0.6589 USDT |
0.6067 USDT |
0.6979 USDT |
0.6251 USDT |
| 2023-12-10 |
0.6624 USDT |
13,047.5889 XRP |
0.6615 USDT |
0.6429 USDT |
0.6712 USDT |
0.6630 USDT |
| 2023-12-09 |
0.6809 USDT |
63,481.3113 XRP |
0.6610 USDT |
0.6610 USDT |
0.7126 USDT |
0.6680 USDT |
| 2023-12-08 |
0.6499 USDT |
33,939.6727 XRP |
0.6459 USDT |
0.6322 USDT |
0.6680 USDT |
0.6680 USDT |
| 2023-12-07 |
0.6362 USDT |
170,381.7000 XRP |
0.6250 USDT |
0.6150 USDT |
0.6753 USDT |
0.6459 USDT |
| 2023-12-06 |
0.6276 USDT |
36,191.6886 XRP |
0.6250 USDT |
0.6084 USDT |
0.6499 USDT |
0.6470 USDT |
| 2023-12-05 |
0.6204 USDT |
25,690.4705 XRP |
0.6250 USDT |
0.6007 USDT |
0.6499 USDT |
0.6191 USDT |
| 2023-12-04 |
0.6264 USDT |
84,854.4594 XRP |
0.6290 USDT |
0.5950 USDT |
0.6550 USDT |
0.6255 USDT |
| 2023-12-03 |
0.6234 USDT |
15,777.8319 XRP |
0.6225 USDT |
0.6151 USDT |
0.6480 USDT |
0.6259 USDT |
| 2023-12-02 |
0.6158 USDT |
12,713.8057 XRP |
0.6085 USDT |
0.6069 USDT |
0.6242 USDT |
0.6227 USDT |
| 2023-12-01 |
0.6088 USDT |
23,383.5944 XRP |
0.6050 USDT |
0.6050 USDT |
0.6250 USDT |
0.6067 USDT |
| 2023-11-30 |
0.6174 USDT |
10,806.6068 XRP |
0.6091 USDT |
0.5965 USDT |
0.6300 USDT |
0.6050 USDT |
| 2023-11-29 |
0.6292 USDT |
39,065.0144 XRP |
0.6106 USDT |
0.6091 USDT |
0.6450 USDT |
0.6418 USDT |
| 2023-11-28 |
0.6053 USDT |
11,655.7759 XRP |
0.6030 USDT |
0.5972 USDT |
0.6130 USDT |
0.6106 USDT |
| 2023-11-27 |
0.6140 USDT |
24,895.4715 XRP |
0.6178 USDT |
0.5999 USDT |
0.6441 USDT |
0.6083 USDT |
| 2023-11-26 |
0.6236 USDT |
13,640.5132 XRP |
0.6250 USDT |
0.6099 USDT |
0.6376 USDT |
0.6120 USDT |
| 2023-11-25 |
0.6179 USDT |
56,879.6107 XRP |
0.6173 USDT |
0.5832 USDT |
0.6410 USDT |
0.6203 USDT |
| 2023-11-24 |
0.6229 USDT |
24,533.4941 XRP |
0.6232 USDT |
0.6139 USDT |
0.6304 USDT |
0.6243 USDT |
| 2023-11-23 |
0.6067 USDT |
40,973.3886 XRP |
0.6069 USDT |
0.5726 USDT |
0.6210 USDT |
0.6171 USDT |
| 2023-11-22 |
0.5971 USDT |
8,669.0633 XRP |
0.5815 USDT |
0.5815 USDT |
0.6069 USDT |
0.6064 USDT |
| 2023-11-21 |
0.5956 USDT |
18,255.9716 XRP |
0.6108 USDT |
0.5783 USDT |
0.6170 USDT |
0.5919 USDT |
| 2023-11-20 |
0.6215 USDT |
9,948.3604 XRP |
0.6238 USDT |
0.6100 USDT |
0.6240 USDT |
0.6182 USDT |
| 2023-11-19 |
0.6170 USDT |
14,837.5486 XRP |
0.6055 USDT |
0.6052 USDT |
0.6260 USDT |
0.6215 USDT |
| 2023-11-18 |
0.5990 USDT |
30,513.6380 XRP |
0.6159 USDT |
0.5950 USDT |
0.6159 USDT |
0.6134 USDT |
| 2023-11-17 |
0.6138 USDT |
8,687.8534 XRP |
0.6121 USDT |
0.5950 USDT |
0.6304 USDT |
0.6159 USDT |
| 2023-11-16 |
0.6403 USDT |
29,943.6865 XRP |
0.6418 USDT |
0.6067 USDT |
0.6568 USDT |
0.6249 USDT |
| 2023-11-15 |
0.6374 USDT |
37,968.3685 XRP |
0.6320 USDT |
0.6145 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-11-14 |
0.6504 USDT |
46,762.0061 XRP |
0.6636 USDT |
0.6200 USDT |
0.6764 USDT |
0.6544 USDT |