Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.6171 USDT |
66,841.0621 XRP |
0.6207 USDT |
0.5999 USDT |
0.6324 USDT |
0.6146 USDT |
| 2023-12-21 |
0.6152 USDT |
10,880.3045 XRP |
0.6183 USDT |
0.6075 USDT |
0.6261 USDT |
0.6207 USDT |
| 2023-12-20 |
0.6166 USDT |
16,027.2623 XRP |
0.6025 USDT |
0.6025 USDT |
0.6296 USDT |
0.6119 USDT |
| 2023-12-19 |
0.6078 USDT |
21,455.4916 XRP |
0.6132 USDT |
0.6007 USDT |
0.6195 USDT |
0.6007 USDT |
| 2023-12-18 |
0.6057 USDT |
18,847.6452 XRP |
0.6142 USDT |
0.5827 USDT |
0.6196 USDT |
0.6031 USDT |
| 2023-12-17 |
0.6189 USDT |
17,965.2298 XRP |
0.6200 USDT |
0.6100 USDT |
0.6290 USDT |
0.6170 USDT |
| 2023-12-16 |
0.6263 USDT |
26,201.2585 XRP |
0.6197 USDT |
0.6113 USDT |
0.6332 USDT |
0.6200 USDT |
| 2023-12-15 |
0.6238 USDT |
35,845.6189 XRP |
0.6266 USDT |
0.6089 USDT |
0.6410 USDT |
0.6089 USDT |
| 2023-12-14 |
0.6290 USDT |
67,999.6433 XRP |
0.6303 USDT |
0.6157 USDT |
0.6553 USDT |
0.6392 USDT |
| 2023-12-13 |
0.6111 USDT |
41,803.5296 XRP |
0.6170 USDT |
0.5960 USDT |
0.6309 USDT |
0.6307 USDT |
| 2023-12-12 |
0.6214 USDT |
29,225.1619 XRP |
0.6231 USDT |
0.6132 USDT |
0.6294 USDT |
0.6200 USDT |
| 2023-12-11 |
0.6235 USDT |
216,102.9110 XRP |
0.6589 USDT |
0.6067 USDT |
0.6979 USDT |
0.6251 USDT |
| 2023-12-10 |
0.6624 USDT |
13,047.5889 XRP |
0.6615 USDT |
0.6429 USDT |
0.6712 USDT |
0.6630 USDT |
| 2023-12-09 |
0.6809 USDT |
63,481.3113 XRP |
0.6610 USDT |
0.6610 USDT |
0.7126 USDT |
0.6680 USDT |
| 2023-12-08 |
0.6499 USDT |
33,939.6727 XRP |
0.6459 USDT |
0.6322 USDT |
0.6680 USDT |
0.6680 USDT |
| 2023-12-07 |
0.6362 USDT |
170,381.7000 XRP |
0.6250 USDT |
0.6150 USDT |
0.6753 USDT |
0.6459 USDT |
| 2023-12-06 |
0.6276 USDT |
36,191.6886 XRP |
0.6250 USDT |
0.6084 USDT |
0.6499 USDT |
0.6470 USDT |
| 2023-12-05 |
0.6204 USDT |
25,690.4705 XRP |
0.6250 USDT |
0.6007 USDT |
0.6499 USDT |
0.6191 USDT |
| 2023-12-04 |
0.6264 USDT |
84,854.4594 XRP |
0.6290 USDT |
0.5950 USDT |
0.6550 USDT |
0.6255 USDT |
| 2023-12-03 |
0.6234 USDT |
15,777.8319 XRP |
0.6225 USDT |
0.6151 USDT |
0.6480 USDT |
0.6259 USDT |
| 2023-12-02 |
0.6158 USDT |
12,713.8057 XRP |
0.6085 USDT |
0.6069 USDT |
0.6242 USDT |
0.6227 USDT |
| 2023-12-01 |
0.6088 USDT |
23,383.5944 XRP |
0.6050 USDT |
0.6050 USDT |
0.6250 USDT |
0.6067 USDT |
| 2023-11-30 |
0.6174 USDT |
10,806.6068 XRP |
0.6091 USDT |
0.5965 USDT |
0.6300 USDT |
0.6050 USDT |
| 2023-11-29 |
0.6292 USDT |
39,065.0144 XRP |
0.6106 USDT |
0.6091 USDT |
0.6450 USDT |
0.6418 USDT |
| 2023-11-28 |
0.6053 USDT |
11,655.7759 XRP |
0.6030 USDT |
0.5972 USDT |
0.6130 USDT |
0.6106 USDT |
| 2023-11-27 |
0.6140 USDT |
24,895.4715 XRP |
0.6178 USDT |
0.5999 USDT |
0.6441 USDT |
0.6083 USDT |
| 2023-11-26 |
0.6236 USDT |
13,640.5132 XRP |
0.6250 USDT |
0.6099 USDT |
0.6376 USDT |
0.6120 USDT |
| 2023-11-25 |
0.6179 USDT |
56,879.6107 XRP |
0.6173 USDT |
0.5832 USDT |
0.6410 USDT |
0.6203 USDT |
| 2023-11-24 |
0.6229 USDT |
24,533.4941 XRP |
0.6232 USDT |
0.6139 USDT |
0.6304 USDT |
0.6243 USDT |
| 2023-11-23 |
0.6067 USDT |
40,973.3886 XRP |
0.6069 USDT |
0.5726 USDT |
0.6210 USDT |
0.6171 USDT |
| 2023-11-22 |
0.5971 USDT |
8,669.0633 XRP |
0.5815 USDT |
0.5815 USDT |
0.6069 USDT |
0.6064 USDT |
| 2023-11-21 |
0.5956 USDT |
18,255.9716 XRP |
0.6108 USDT |
0.5783 USDT |
0.6170 USDT |
0.5919 USDT |
| 2023-11-20 |
0.6215 USDT |
9,948.3604 XRP |
0.6238 USDT |
0.6100 USDT |
0.6240 USDT |
0.6182 USDT |
| 2023-11-19 |
0.6170 USDT |
14,837.5486 XRP |
0.6055 USDT |
0.6052 USDT |
0.6260 USDT |
0.6215 USDT |
| 2023-11-18 |
0.5990 USDT |
30,513.6380 XRP |
0.6159 USDT |
0.5950 USDT |
0.6159 USDT |
0.6134 USDT |
| 2023-11-17 |
0.6138 USDT |
8,687.8534 XRP |
0.6121 USDT |
0.5950 USDT |
0.6304 USDT |
0.6159 USDT |
| 2023-11-16 |
0.6403 USDT |
29,943.6865 XRP |
0.6418 USDT |
0.6067 USDT |
0.6568 USDT |
0.6249 USDT |
| 2023-11-15 |
0.6374 USDT |
37,968.3685 XRP |
0.6320 USDT |
0.6145 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-11-14 |
0.6504 USDT |
46,762.0061 XRP |
0.6636 USDT |
0.6200 USDT |
0.6764 USDT |
0.6544 USDT |
| 2023-11-13 |
0.6803 USDT |
40,850.5890 XRP |
0.6631 USDT |
0.6410 USDT |
0.7374 USDT |
0.6622 USDT |
| 2023-11-12 |
0.6596 USDT |
17,686.1158 XRP |
0.6614 USDT |
0.6506 USDT |
0.6711 USDT |
0.6548 USDT |
| 2023-11-11 |
0.6602 USDT |
54,643.7971 XRP |
0.6550 USDT |
0.6413 USDT |
0.6863 USDT |
0.6630 USDT |
| 2023-11-10 |
0.6542 USDT |
71,349.9597 XRP |
0.6630 USDT |
0.6328 USDT |
0.6736 USDT |
0.6576 USDT |
| 2023-11-09 |
0.6724 USDT |
63,613.0231 XRP |
0.6872 USDT |
0.6472 USDT |
0.7080 USDT |
0.6547 USDT |
| 2023-11-08 |
0.6858 USDT |
37,364.1670 XRP |
0.6846 USDT |
0.6684 USDT |
0.7217 USDT |
0.6911 USDT |
| 2023-11-07 |
0.6924 USDT |
49,404.3873 XRP |
0.7143 USDT |
0.6558 USDT |
0.7216 USDT |
0.6789 USDT |
| 2023-11-06 |
0.6938 USDT |
276,482.3327 XRP |
0.6600 USDT |
0.6600 USDT |
0.7480 USDT |
0.7217 USDT |
| 2023-11-05 |
0.6375 USDT |
19,677.9572 XRP |
0.6180 USDT |
0.6178 USDT |
0.6570 USDT |
0.6557 USDT |
| 2023-11-04 |
0.6147 USDT |
24,302.8460 XRP |
0.6115 USDT |
0.6042 USDT |
0.6372 USDT |
0.6143 USDT |
| 2023-11-03 |
0.6036 USDT |
20,886.7591 XRP |
0.6026 USDT |
0.5882 USDT |
0.6115 USDT |
0.6115 USDT |