Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.5300 USDT |
3,427.3064 XRP |
0.5226 USDT |
0.5196 USDT |
0.5324 USDT |
0.5324 USDT |
| 2024-09-06 |
0.5373 USDT |
42,595.8423 XRP |
0.5415 USDT |
0.5043 USDT |
0.5443 USDT |
0.5043 USDT |
| 2024-09-05 |
0.5488 USDT |
5,323.7189 XRP |
0.5553 USDT |
0.5446 USDT |
0.5577 USDT |
0.5455 USDT |
| 2024-09-04 |
0.5470 USDT |
39,090.7050 XRP |
0.5603 USDT |
0.5364 USDT |
0.5603 USDT |
0.5593 USDT |
| 2024-09-03 |
0.5618 USDT |
16,513.0933 XRP |
0.5693 USDT |
0.5603 USDT |
0.5745 USDT |
0.5603 USDT |
| 2024-09-02 |
0.5520 USDT |
20,232.3167 XRP |
0.5463 USDT |
0.5453 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-09-01 |
0.5651 USDT |
7,277.2419 XRP |
0.5643 USDT |
0.5531 USDT |
0.5745 USDT |
0.5583 USDT |
| 2024-08-31 |
0.5660 USDT |
122,739.7937 XRP |
0.5676 USDT |
0.5643 USDT |
0.5718 USDT |
0.5643 USDT |
| 2024-08-30 |
0.5558 USDT |
17,584.2730 XRP |
0.5603 USDT |
0.5500 USDT |
0.5676 USDT |
0.5676 USDT |
| 2024-08-29 |
0.5675 USDT |
6,837.0529 XRP |
0.5750 USDT |
0.5600 USDT |
0.5780 USDT |
0.5603 USDT |
| 2024-08-28 |
0.5694 USDT |
15,665.6450 XRP |
0.5651 USDT |
0.5582 USDT |
0.5810 USDT |
0.5582 USDT |
| 2024-08-27 |
0.5800 USDT |
19,326.8296 XRP |
0.5900 USDT |
0.5596 USDT |
0.5999 USDT |
0.5596 USDT |
| 2024-08-26 |
0.5914 USDT |
50,336.4793 XRP |
0.5989 USDT |
0.5816 USDT |
0.5989 USDT |
0.5900 USDT |
| 2024-08-25 |
0.6056 USDT |
22,603.4460 XRP |
0.6152 USDT |
0.5979 USDT |
0.6152 USDT |
0.5979 USDT |
| 2024-08-24 |
0.6150 USDT |
16,135.0321 XRP |
0.6081 USDT |
0.6041 USDT |
0.6314 USDT |
0.6171 USDT |
| 2024-08-23 |
0.6022 USDT |
15,928.1506 XRP |
0.5919 USDT |
0.5912 USDT |
0.6159 USDT |
0.6081 USDT |
| 2024-08-22 |
0.5921 USDT |
15,817.1268 XRP |
0.5897 USDT |
0.5888 USDT |
0.6031 USDT |
0.5912 USDT |
| 2024-08-21 |
0.5951 USDT |
35,885.7040 XRP |
0.6013 USDT |
0.5888 USDT |
0.6041 USDT |
0.6041 USDT |
| 2024-08-20 |
0.6103 USDT |
17,187.0747 XRP |
0.6107 USDT |
0.5900 USDT |
0.6210 USDT |
0.6000 USDT |
| 2024-08-19 |
0.5833 USDT |
10,868.0032 XRP |
0.5681 USDT |
0.5600 USDT |
0.6024 USDT |
0.6024 USDT |
| 2024-08-18 |
0.5758 USDT |
4,119.7869 XRP |
0.5712 USDT |
0.5620 USDT |
0.5898 USDT |
0.5761 USDT |
| 2024-08-17 |
0.5632 USDT |
7,556.3189 XRP |
0.5614 USDT |
0.5501 USDT |
0.5895 USDT |
0.5722 USDT |
| 2024-08-16 |
0.5629 USDT |
29,303.5234 XRP |
0.5745 USDT |
0.5550 USDT |
0.5898 USDT |
0.5614 USDT |
| 2024-08-15 |
0.5638 USDT |
21,986.0320 XRP |
0.5680 USDT |
0.5550 USDT |
0.5762 USDT |
0.5550 USDT |
| 2024-08-14 |
0.5762 USDT |
41,004.3391 XRP |
0.5720 USDT |
0.5627 USDT |
0.5815 USDT |
0.5680 USDT |
| 2024-08-13 |
0.5671 USDT |
9,280.7923 XRP |
0.5660 USDT |
0.5581 USDT |
0.5812 USDT |
0.5623 USDT |
| 2024-08-12 |
0.5667 USDT |
19,056.5611 XRP |
0.5500 USDT |
0.5431 USDT |
0.5833 USDT |
0.5600 USDT |
| 2024-08-11 |
0.5750 USDT |
8,124.5010 XRP |
0.5829 USDT |
0.5481 USDT |
0.5953 USDT |
0.5481 USDT |
| 2024-08-10 |
0.5951 USDT |
3,630.6862 XRP |
0.5900 USDT |
0.5789 USDT |
0.6106 USDT |
0.5933 USDT |
| 2024-08-09 |
0.5797 USDT |
24,040.0405 XRP |
0.6077 USDT |
0.5529 USDT |
0.6097 USDT |
0.5805 USDT |
| 2024-08-08 |
0.5949 USDT |
25,493.1725 XRP |
0.6000 USDT |
0.5750 USDT |
0.6366 USDT |
0.6100 USDT |
| 2024-08-07 |
0.5663 USDT |
55,305.2281 XRP |
0.5034 USDT |
0.4904 USDT |
0.6366 USDT |
0.6067 USDT |
| 2024-08-06 |
0.4952 USDT |
12,352.0184 XRP |
0.5072 USDT |
0.4803 USDT |
0.5158 USDT |
0.5158 USDT |
| 2024-08-05 |
0.4681 USDT |
84,728.8865 XRP |
0.5200 USDT |
0.4300 USDT |
0.5200 USDT |
0.4915 USDT |
| 2024-08-04 |
0.5442 USDT |
14,086.7810 XRP |
0.5601 USDT |
0.5200 USDT |
0.5741 USDT |
0.5289 USDT |
| 2024-08-03 |
0.5548 USDT |
27,740.6771 XRP |
0.5571 USDT |
0.5401 USDT |
0.5745 USDT |
0.5450 USDT |
| 2024-08-02 |
0.5819 USDT |
37,986.9706 XRP |
0.5933 USDT |
0.5461 USDT |
0.6003 USDT |
0.5661 USDT |
| 2024-08-01 |
0.6052 USDT |
28,450.4760 XRP |
0.6147 USDT |
0.5750 USDT |
0.6417 USDT |
0.5923 USDT |
| 2024-07-31 |
0.6368 USDT |
13,754.0494 XRP |
0.6236 USDT |
0.6100 USDT |
0.6578 USDT |
0.6261 USDT |
| 2024-07-30 |
0.6180 USDT |
39,784.4736 XRP |
0.6084 USDT |
0.5930 USDT |
0.6393 USDT |
0.6100 USDT |
| 2024-07-29 |
0.6027 USDT |
32,878.1216 XRP |
0.5930 USDT |
0.5930 USDT |
0.6380 USDT |
0.6084 USDT |
| 2024-07-28 |
0.5991 USDT |
24,061.2431 XRP |
0.5908 USDT |
0.5898 USDT |
0.6107 USDT |
0.5930 USDT |
| 2024-07-27 |
0.5895 USDT |
36,508.1078 XRP |
0.6008 USDT |
0.5618 USDT |
0.6313 USDT |
0.6014 USDT |
| 2024-07-26 |
0.6071 USDT |
12,020.1945 XRP |
0.6018 USDT |
0.5888 USDT |
0.6390 USDT |
0.6024 USDT |
| 2024-07-25 |
0.6100 USDT |
15,777.1803 XRP |
0.6157 USDT |
0.5900 USDT |
0.6394 USDT |
0.5953 USDT |
| 2024-07-24 |
0.6229 USDT |
49,623.4373 XRP |
0.6014 USDT |
0.5913 USDT |
0.6390 USDT |
0.6390 USDT |
| 2024-07-23 |
0.5946 USDT |
24,431.9963 XRP |
0.6125 USDT |
0.5800 USDT |
0.6125 USDT |
0.5913 USDT |
| 2024-07-22 |
0.6167 USDT |
26,858.5052 XRP |
0.5938 USDT |
0.5800 USDT |
0.6386 USDT |
0.6195 USDT |
| 2024-07-21 |
0.5907 USDT |
12,073.0432 XRP |
0.5908 USDT |
0.5771 USDT |
0.6014 USDT |
0.6003 USDT |
| 2024-07-20 |
0.5993 USDT |
8,047.9828 XRP |
0.5790 USDT |
0.5750 USDT |
0.6145 USDT |
0.6003 USDT |