Identifier on UpBit: USDT-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.5561 USDT |
17,020.6315 XRP |
0.5448 USDT |
0.5431 USDT |
0.5641 USDT |
0.5471 USDT |
| 2024-10-16 |
0.5429 USDT |
13,648.0078 XRP |
0.5427 USDT |
0.5386 USDT |
0.5527 USDT |
0.5496 USDT |
| 2024-10-15 |
0.5450 USDT |
56,070.6760 XRP |
0.5495 USDT |
0.5350 USDT |
0.5538 USDT |
0.5427 USDT |
| 2024-10-14 |
0.5390 USDT |
20,554.8317 XRP |
0.5284 USDT |
0.5276 USDT |
0.5531 USDT |
0.5488 USDT |
| 2024-10-13 |
0.5341 USDT |
5,574.8450 XRP |
0.5408 USDT |
0.5276 USDT |
0.5408 USDT |
0.5276 USDT |
| 2024-10-12 |
0.5396 USDT |
7,778.6378 XRP |
0.5400 USDT |
0.5349 USDT |
0.5445 USDT |
0.5372 USDT |
| 2024-10-11 |
0.5373 USDT |
19,306.6757 XRP |
0.5309 USDT |
0.5309 USDT |
0.5411 USDT |
0.5400 USDT |
| 2024-10-10 |
0.5314 USDT |
3,028.0102 XRP |
0.5261 USDT |
0.5242 USDT |
0.5434 USDT |
0.5371 USDT |
| 2024-10-09 |
0.5312 USDT |
2,219.0444 XRP |
0.5317 USDT |
0.5236 USDT |
0.5366 USDT |
0.5236 USDT |
| 2024-10-08 |
0.5274 USDT |
8,154.5442 XRP |
0.5296 USDT |
0.5236 USDT |
0.5317 USDT |
0.5317 USDT |
| 2024-10-07 |
0.5396 USDT |
18,814.5641 XRP |
0.5369 USDT |
0.5324 USDT |
0.5462 USDT |
0.5415 USDT |
| 2024-10-06 |
0.5298 USDT |
2,308.6504 XRP |
0.5318 USDT |
0.5269 USDT |
0.5379 USDT |
0.5358 USDT |
| 2024-10-05 |
0.5318 USDT |
2,610.3191 XRP |
0.5331 USDT |
0.5269 USDT |
0.5331 USDT |
0.5331 USDT |
| 2024-10-04 |
0.5251 USDT |
19,366.7013 XRP |
0.5217 USDT |
0.5198 USDT |
0.5331 USDT |
0.5331 USDT |
| 2024-10-03 |
0.5322 USDT |
28,346.3232 XRP |
0.5307 USDT |
0.5097 USDT |
0.5434 USDT |
0.5263 USDT |
| 2024-10-02 |
0.5696 USDT |
43,451.7746 XRP |
0.6009 USDT |
0.5291 USDT |
0.6024 USDT |
0.5400 USDT |
| 2024-10-01 |
0.6121 USDT |
37,224.7869 XRP |
0.6096 USDT |
0.5848 USDT |
0.6314 USDT |
0.6245 USDT |
| 2024-09-30 |
0.6445 USDT |
23,619.1556 XRP |
0.6459 USDT |
0.6200 USDT |
0.6501 USDT |
0.6200 USDT |
| 2024-09-29 |
0.6529 USDT |
38,090.8737 XRP |
0.6137 USDT |
0.6129 USDT |
0.6625 USDT |
0.6400 USDT |
| 2024-09-28 |
0.6047 USDT |
49,918.4221 XRP |
0.5899 USDT |
0.5870 USDT |
0.6212 USDT |
0.6146 USDT |
| 2024-09-27 |
0.5893 USDT |
23,355.0861 XRP |
0.5883 USDT |
0.5868 USDT |
0.5954 USDT |
0.5870 USDT |
| 2024-09-26 |
0.5826 USDT |
49,450.7169 XRP |
0.5800 USDT |
0.5771 USDT |
0.5945 USDT |
0.5945 USDT |
| 2024-09-25 |
0.5940 USDT |
32,092.5815 XRP |
0.5903 USDT |
0.5888 USDT |
0.5945 USDT |
0.5928 USDT |
| 2024-09-24 |
0.5874 USDT |
23,039.9122 XRP |
0.5850 USDT |
0.5832 USDT |
0.5923 USDT |
0.5888 USDT |
| 2024-09-23 |
0.5862 USDT |
7,916.6561 XRP |
0.5911 USDT |
0.5832 USDT |
0.5933 USDT |
0.5881 USDT |
| 2024-09-22 |
0.5955 USDT |
7,702.8853 XRP |
0.5989 USDT |
0.5859 USDT |
0.6036 USDT |
0.5906 USDT |
| 2024-09-21 |
0.5880 USDT |
15,114.7529 XRP |
0.5838 USDT |
0.5807 USDT |
0.6058 USDT |
0.5988 USDT |
| 2024-09-20 |
0.5869 USDT |
29,648.8730 XRP |
0.5808 USDT |
0.5770 USDT |
0.5917 USDT |
0.5827 USDT |
| 2024-09-19 |
0.5856 USDT |
10,539.3962 XRP |
0.5848 USDT |
0.5812 USDT |
0.5936 USDT |
0.5911 USDT |
| 2024-09-18 |
0.5721 USDT |
17,323.2065 XRP |
0.5810 USDT |
0.5646 USDT |
0.5811 USDT |
0.5778 USDT |
| 2024-09-17 |
0.5902 USDT |
8,220.9908 XRP |
0.5864 USDT |
0.5824 USDT |
0.5937 USDT |
0.5867 USDT |
| 2024-09-16 |
0.5811 USDT |
4,990.3495 XRP |
0.5700 USDT |
0.5616 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-09-15 |
0.5828 USDT |
6,823.3224 XRP |
0.5959 USDT |
0.5758 USDT |
0.5959 USDT |
0.5758 USDT |
| 2024-09-14 |
0.5792 USDT |
13,879.0213 XRP |
0.5727 USDT |
0.5727 USDT |
0.5963 USDT |
0.5963 USDT |
| 2024-09-13 |
0.5669 USDT |
6,208.2585 XRP |
0.5609 USDT |
0.5586 USDT |
0.5727 USDT |
0.5727 USDT |
| 2024-09-12 |
0.5603 USDT |
54,614.6608 XRP |
0.5355 USDT |
0.5355 USDT |
0.5900 USDT |
0.5587 USDT |
| 2024-09-11 |
0.5399 USDT |
37,205.5522 XRP |
0.5390 USDT |
0.5265 USDT |
0.5421 USDT |
0.5347 USDT |
| 2024-09-10 |
0.5362 USDT |
1,493.0738 XRP |
0.5350 USDT |
0.5350 USDT |
0.5412 USDT |
0.5390 USDT |
| 2024-09-09 |
0.5304 USDT |
17,890.5602 XRP |
0.5266 USDT |
0.5266 USDT |
0.5382 USDT |
0.5382 USDT |
| 2024-09-08 |
0.5279 USDT |
8,377.2950 XRP |
0.5274 USDT |
0.5226 USDT |
0.5324 USDT |
0.5276 USDT |
| 2024-09-07 |
0.5300 USDT |
3,427.3064 XRP |
0.5226 USDT |
0.5196 USDT |
0.5324 USDT |
0.5324 USDT |
| 2024-09-06 |
0.5373 USDT |
42,595.8423 XRP |
0.5415 USDT |
0.5043 USDT |
0.5443 USDT |
0.5043 USDT |
| 2024-09-05 |
0.5488 USDT |
5,323.7189 XRP |
0.5553 USDT |
0.5446 USDT |
0.5577 USDT |
0.5455 USDT |
| 2024-09-04 |
0.5470 USDT |
39,090.7050 XRP |
0.5603 USDT |
0.5364 USDT |
0.5603 USDT |
0.5593 USDT |
| 2024-09-03 |
0.5618 USDT |
16,513.0933 XRP |
0.5693 USDT |
0.5603 USDT |
0.5745 USDT |
0.5603 USDT |
| 2024-09-02 |
0.5520 USDT |
20,232.3167 XRP |
0.5463 USDT |
0.5453 USDT |
0.5643 USDT |
0.5643 USDT |
| 2024-09-01 |
0.5651 USDT |
7,277.2419 XRP |
0.5643 USDT |
0.5531 USDT |
0.5745 USDT |
0.5583 USDT |
| 2024-08-31 |
0.5660 USDT |
122,739.7937 XRP |
0.5676 USDT |
0.5643 USDT |
0.5718 USDT |
0.5643 USDT |
| 2024-08-30 |
0.5558 USDT |
17,584.2730 XRP |
0.5603 USDT |
0.5500 USDT |
0.5676 USDT |
0.5676 USDT |
| 2024-08-29 |
0.5675 USDT |
6,837.0529 XRP |
0.5750 USDT |
0.5600 USDT |
0.5780 USDT |
0.5603 USDT |