Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1,355.9457 KRW |
612,999,189.2706 XRP |
1,345.0000 KRW |
1,275.0000 KRW |
1,420.0000 KRW |
1,285.0000 KRW |
| 2021-11-17 |
1,333.7108 KRW |
338,755,521.5202 XRP |
1,340.0000 KRW |
1,305.0000 KRW |
1,365.0000 KRW |
1,340.0000 KRW |
| 2021-11-16 |
1,368.1222 KRW |
454,371,259.5641 XRP |
1,430.0000 KRW |
1,320.0000 KRW |
1,430.0000 KRW |
1,345.0000 KRW |
| 2021-11-15 |
1,452.3466 KRW |
202,471,180.5217 XRP |
1,445.0000 KRW |
1,425.0000 KRW |
1,475.0000 KRW |
1,430.0000 KRW |
| 2021-11-14 |
1,440.8884 KRW |
110,058,953.4580 XRP |
1,440.0000 KRW |
1,425.0000 KRW |
1,455.0000 KRW |
1,435.0000 KRW |
| 2021-11-13 |
1,440.6606 KRW |
140,298,640.1561 XRP |
1,445.0000 KRW |
1,420.0000 KRW |
1,460.0000 KRW |
1,440.0000 KRW |
| 2021-11-12 |
1,449.1690 KRW |
294,947,276.0531 XRP |
1,475.0000 KRW |
1,415.0000 KRW |
1,495.0000 KRW |
1,450.0000 KRW |
| 2021-11-11 |
1,478.6668 KRW |
338,306,280.2726 XRP |
1,465.0000 KRW |
1,440.0000 KRW |
1,530.0000 KRW |
1,480.0000 KRW |
| 2021-11-10 |
1,522.1771 KRW |
703,441,749.2690 XRP |
1,515.0000 KRW |
1,425.0000 KRW |
1,610.0000 KRW |
1,455.0000 KRW |
| 2021-11-09 |
1,511.1292 KRW |
353,828,457.0459 XRP |
1,545.0000 KRW |
1,465.0000 KRW |
1,555.0000 KRW |
1,525.0000 KRW |
| 2021-11-08 |
1,533.5280 KRW |
470,196,449.5603 XRP |
1,475.0000 KRW |
1,475.0000 KRW |
1,575.0000 KRW |
1,550.0000 KRW |
| 2021-11-07 |
1,447.5159 KRW |
242,606,646.9052 XRP |
1,400.0000 KRW |
1,390.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2021-11-06 |
1,395.4172 KRW |
154,915,407.4606 XRP |
1,410.0000 KRW |
1,365.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2021-11-05 |
1,418.0000 KRW |
210,068,069.0282 XRP |
1,440.0000 KRW |
1,390.0000 KRW |
1,445.0000 KRW |
1,410.0000 KRW |
| 2021-11-04 |
1,444.9644 KRW |
365,097,798.7158 XRP |
1,430.0000 KRW |
1,410.0000 KRW |
1,490.0000 KRW |
1,440.0000 KRW |
| 2021-11-03 |
1,392.0829 KRW |
633,161,211.9637 XRP |
1,330.0000 KRW |
1,320.0000 KRW |
1,450.0000 KRW |
1,430.0000 KRW |
| 2021-11-02 |
1,311.6726 KRW |
266,752,427.4321 XRP |
1,295.0000 KRW |
1,295.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2021-11-01 |
1,302.1907 KRW |
222,005,893.1429 XRP |
1,315.0000 KRW |
1,275.0000 KRW |
1,340.0000 KRW |
1,305.0000 KRW |
| 2021-10-31 |
1,314.3577 KRW |
396,771,530.3942 XRP |
1,290.0000 KRW |
1,280.0000 KRW |
1,365.0000 KRW |
1,320.0000 KRW |
| 2021-10-30 |
1,300.3010 KRW |
252,962,134.6880 XRP |
1,300.0000 KRW |
1,270.0000 KRW |
1,340.0000 KRW |
1,280.0000 KRW |
| 2021-10-29 |
1,288.1067 KRW |
219,667,801.2885 XRP |
1,280.0000 KRW |
1,270.0000 KRW |
1,310.0000 KRW |
1,290.0000 KRW |
| 2021-10-28 |
1,263.8530 KRW |
439,442,649.8387 XRP |
1,230.0000 KRW |
1,200.0000 KRW |
1,305.0000 KRW |
1,275.0000 KRW |
| 2021-10-27 |
1,288.0391 KRW |
653,331,561.1559 XRP |
1,340.0000 KRW |
1,230.0000 KRW |
1,365.0000 KRW |
1,245.0000 KRW |
| 2021-10-26 |
1,347.9610 KRW |
240,794,137.0676 XRP |
1,325.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2021-10-25 |
1,331.0757 KRW |
135,643,634.5848 XRP |
1,325.0000 KRW |
1,320.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2021-10-24 |
1,329.9510 KRW |
138,426,737.9479 XRP |
1,340.0000 KRW |
1,310.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2021-10-23 |
1,335.1620 KRW |
114,104,236.3587 XRP |
1,330.0000 KRW |
1,320.0000 KRW |
1,345.0000 KRW |
1,335.0000 KRW |
| 2021-10-22 |
1,345.7931 KRW |
275,518,318.4744 XRP |
1,335.0000 KRW |
1,320.0000 KRW |
1,380.0000 KRW |
1,340.0000 KRW |
| 2021-10-21 |
1,380.2663 KRW |
344,478,856.3739 XRP |
1,385.0000 KRW |
1,335.0000 KRW |
1,420.0000 KRW |
1,340.0000 KRW |
| 2021-10-20 |
1,365.8114 KRW |
290,613,212.7942 XRP |
1,335.0000 KRW |
1,330.0000 KRW |
1,400.0000 KRW |
1,385.0000 KRW |
| 2021-10-19 |
1,335.7411 KRW |
151,883,931.7348 XRP |
1,335.0000 KRW |
1,320.0000 KRW |
1,355.0000 KRW |
1,335.0000 KRW |
| 2021-10-18 |
1,343.5185 KRW |
226,901,091.5857 XRP |
1,350.0000 KRW |
1,320.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2021-10-17 |
1,374.6582 KRW |
206,340,207.6220 XRP |
1,400.0000 KRW |
1,315.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2021-10-16 |
1,411.0778 KRW |
317,152,478.2654 XRP |
1,405.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,400.0000 KRW |
| 2021-10-15 |
1,387.7273 KRW |
646,583,822.4623 XRP |
1,375.0000 KRW |
1,350.0000 KRW |
1,450.0000 KRW |
1,405.0000 KRW |
| 2021-10-14 |
1,381.7614 KRW |
215,973,998.7612 XRP |
1,370.0000 KRW |
1,360.0000 KRW |
1,405.0000 KRW |
1,375.0000 KRW |
| 2021-10-13 |
1,356.5566 KRW |
279,746,148.4465 XRP |
1,355.0000 KRW |
1,325.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2021-10-12 |
1,355.6158 KRW |
367,884,224.5308 XRP |
1,405.0000 KRW |
1,320.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2021-10-11 |
1,420.9057 KRW |
260,487,476.9579 XRP |
1,405.0000 KRW |
1,385.0000 KRW |
1,450.0000 KRW |
1,395.0000 KRW |
| 2021-10-10 |
1,444.0218 KRW |
470,079,184.4704 XRP |
1,410.0000 KRW |
1,385.0000 KRW |
1,500.0000 KRW |
1,400.0000 KRW |
| 2021-10-09 |
1,383.5697 KRW |
506,221,969.9356 XRP |
1,300.0000 KRW |
1,295.0000 KRW |
1,475.0000 KRW |
1,425.0000 KRW |
| 2021-10-08 |
1,307.9860 KRW |
239,112,334.4079 XRP |
1,300.0000 KRW |
1,285.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2021-10-07 |
1,303.0439 KRW |
279,693,925.7105 XRP |
1,305.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,305.0000 KRW |
| 2021-10-06 |
1,289.7231 KRW |
460,369,778.3511 XRP |
1,305.0000 KRW |
1,235.0000 KRW |
1,340.0000 KRW |
1,310.0000 KRW |
| 2021-10-05 |
1,284.2175 KRW |
357,971,902.9014 XRP |
1,270.0000 KRW |
1,260.0000 KRW |
1,320.0000 KRW |
1,295.0000 KRW |
| 2021-10-04 |
1,260.8806 KRW |
306,634,629.1144 XRP |
1,280.0000 KRW |
1,235.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2021-10-03 |
1,285.2206 KRW |
360,307,584.3016 XRP |
1,265.0000 KRW |
1,240.0000 KRW |
1,325.0000 KRW |
1,280.0000 KRW |
| 2021-10-02 |
1,258.8106 KRW |
263,010,354.4364 XRP |
1,265.0000 KRW |
1,230.0000 KRW |
1,295.0000 KRW |
1,285.0000 KRW |
| 2021-10-01 |
1,227.4779 KRW |
543,986,271.5960 XRP |
1,160.0000 KRW |
1,155.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2021-09-30 |
1,153.6645 KRW |
262,098,199.3673 XRP |
1,135.0000 KRW |
1,125.0000 KRW |
1,175.0000 KRW |
1,165.0000 KRW |