Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
817.4427 KRW |
300,423,740.5599 XRP |
814.0000 KRW |
792.0000 KRW |
834.0000 KRW |
826.0000 KRW |
| 2023-10-31 |
810.3560 KRW |
567,121,595.4950 XRP |
783.0000 KRW |
766.0000 KRW |
847.0000 KRW |
811.0000 KRW |
| 2023-10-30 |
772.5507 KRW |
322,082,716.8327 XRP |
753.0000 KRW |
747.0000 KRW |
796.0000 KRW |
784.0000 KRW |
| 2023-10-29 |
749.9628 KRW |
134,085,775.8408 XRP |
741.0000 KRW |
738.0000 KRW |
760.0000 KRW |
755.0000 KRW |
| 2023-10-28 |
741.5683 KRW |
91,139,666.4427 XRP |
738.0000 KRW |
736.0000 KRW |
747.0000 KRW |
742.0000 KRW |
| 2023-10-27 |
743.3426 KRW |
130,738,635.1063 XRP |
747.0000 KRW |
733.0000 KRW |
754.0000 KRW |
739.0000 KRW |
| 2023-10-26 |
749.8290 KRW |
260,890,718.7365 XRP |
749.0000 KRW |
736.0000 KRW |
769.0000 KRW |
749.0000 KRW |
| 2023-10-25 |
746.9996 KRW |
220,247,248.9940 XRP |
752.0000 KRW |
733.0000 KRW |
761.0000 KRW |
749.0000 KRW |
| 2023-10-24 |
750.4766 KRW |
654,809,505.2586 XRP |
730.0000 KRW |
715.0000 KRW |
790.0000 KRW |
750.0000 KRW |
| 2023-10-23 |
715.6976 KRW |
296,644,096.0571 XRP |
702.0000 KRW |
702.0000 KRW |
735.0000 KRW |
730.0000 KRW |
| 2023-10-22 |
701.1439 KRW |
108,582,970.8203 XRP |
703.0000 KRW |
695.0000 KRW |
708.0000 KRW |
703.0000 KRW |
| 2023-10-21 |
703.6240 KRW |
152,974,454.9282 XRP |
699.0000 KRW |
693.0000 KRW |
720.0000 KRW |
704.0000 KRW |
| 2023-10-20 |
704.0427 KRW |
351,591,828.4160 XRP |
706.0000 KRW |
689.0000 KRW |
723.0000 KRW |
701.0000 KRW |
| 2023-10-19 |
681.9763 KRW |
333,379,932.4493 XRP |
666.0000 KRW |
654.0000 KRW |
713.0000 KRW |
705.0000 KRW |
| 2023-10-18 |
667.4296 KRW |
123,422,686.2002 XRP |
669.0000 KRW |
664.0000 KRW |
672.0000 KRW |
666.0000 KRW |
| 2023-10-17 |
668.6889 KRW |
120,540,190.6903 XRP |
675.0000 KRW |
663.0000 KRW |
676.0000 KRW |
668.0000 KRW |
| 2023-10-16 |
673.8425 KRW |
220,573,556.0975 XRP |
665.0000 KRW |
663.0000 KRW |
695.0000 KRW |
674.0000 KRW |
| 2023-10-15 |
665.9141 KRW |
101,006,420.3224 XRP |
667.0000 KRW |
663.0000 KRW |
670.0000 KRW |
666.0000 KRW |
| 2023-10-14 |
667.5466 KRW |
69,167,233.0960 XRP |
667.0000 KRW |
665.0000 KRW |
671.0000 KRW |
666.0000 KRW |
| 2023-10-13 |
663.4951 KRW |
93,499,092.9477 XRP |
663.0000 KRW |
659.0000 KRW |
673.0000 KRW |
668.0000 KRW |
| 2023-10-12 |
657.0613 KRW |
151,357,371.1164 XRP |
666.0000 KRW |
649.0000 KRW |
667.0000 KRW |
662.0000 KRW |
| 2023-10-11 |
664.6251 KRW |
152,675,321.6104 XRP |
676.0000 KRW |
656.0000 KRW |
678.0000 KRW |
665.0000 KRW |
| 2023-10-10 |
678.6988 KRW |
115,526,224.9972 XRP |
685.0000 KRW |
672.0000 KRW |
685.0000 KRW |
678.0000 KRW |
| 2023-10-09 |
688.2637 KRW |
186,667,005.1874 XRP |
703.0000 KRW |
674.0000 KRW |
708.0000 KRW |
685.0000 KRW |
| 2023-10-08 |
706.4665 KRW |
58,836,341.7657 XRP |
708.0000 KRW |
702.0000 KRW |
711.0000 KRW |
704.0000 KRW |
| 2023-10-07 |
709.4003 KRW |
46,115,749.8572 XRP |
711.0000 KRW |
706.0000 KRW |
712.0000 KRW |
709.0000 KRW |
| 2023-10-06 |
709.4617 KRW |
98,254,759.4226 XRP |
710.0000 KRW |
704.0000 KRW |
715.0000 KRW |
712.0000 KRW |
| 2023-10-05 |
711.2807 KRW |
141,965,927.1543 XRP |
721.0000 KRW |
703.0000 KRW |
721.0000 KRW |
710.0000 KRW |
| 2023-10-04 |
723.3972 KRW |
300,154,324.9148 XRP |
732.0000 KRW |
707.0000 KRW |
737.0000 KRW |
721.0000 KRW |
| 2023-10-03 |
716.6346 KRW |
265,882,430.7018 XRP |
696.0000 KRW |
690.0000 KRW |
747.0000 KRW |
729.0000 KRW |
| 2023-10-02 |
705.8599 KRW |
128,361,535.4269 XRP |
708.0000 KRW |
694.0000 KRW |
713.0000 KRW |
696.0000 KRW |
| 2023-10-01 |
702.9945 KRW |
89,490,474.2645 XRP |
699.0000 KRW |
696.0000 KRW |
709.0000 KRW |
708.0000 KRW |
| 2023-09-30 |
700.8825 KRW |
111,025,731.4284 XRP |
705.0000 KRW |
697.0000 KRW |
707.0000 KRW |
700.0000 KRW |
| 2023-09-29 |
719.2206 KRW |
424,111,018.4573 XRP |
690.0000 KRW |
688.0000 KRW |
745.0000 KRW |
704.0000 KRW |
| 2023-09-28 |
684.5652 KRW |
118,430,598.4257 XRP |
681.0000 KRW |
678.0000 KRW |
692.0000 KRW |
690.0000 KRW |
| 2023-09-27 |
683.4992 KRW |
112,968,674.1838 XRP |
680.0000 KRW |
677.0000 KRW |
690.0000 KRW |
683.0000 KRW |
| 2023-09-26 |
681.1900 KRW |
102,570,698.5437 XRP |
682.0000 KRW |
676.0000 KRW |
688.0000 KRW |
680.0000 KRW |
| 2023-09-25 |
674.2058 KRW |
120,801,422.1251 XRP |
679.0000 KRW |
666.0000 KRW |
684.0000 KRW |
682.0000 KRW |
| 2023-09-24 |
687.2184 KRW |
79,896,424.0549 XRP |
688.0000 KRW |
677.0000 KRW |
692.0000 KRW |
681.0000 KRW |
| 2023-09-23 |
691.6150 KRW |
63,195,965.6752 XRP |
693.0000 KRW |
685.0000 KRW |
695.0000 KRW |
687.0000 KRW |
| 2023-09-22 |
691.1237 KRW |
91,505,184.2089 XRP |
687.0000 KRW |
683.0000 KRW |
699.0000 KRW |
693.0000 KRW |
| 2023-09-21 |
690.4881 KRW |
144,723,583.4552 XRP |
701.0000 KRW |
678.0000 KRW |
702.0000 KRW |
687.0000 KRW |
| 2023-09-20 |
695.3574 KRW |
181,401,789.5228 XRP |
688.0000 KRW |
683.0000 KRW |
706.0000 KRW |
702.0000 KRW |
| 2023-09-19 |
682.4386 KRW |
127,001,615.0044 XRP |
676.0000 KRW |
672.0000 KRW |
692.0000 KRW |
688.0000 KRW |
| 2023-09-18 |
670.1305 KRW |
135,517,825.8956 XRP |
664.0000 KRW |
659.0000 KRW |
681.0000 KRW |
677.0000 KRW |
| 2023-09-17 |
669.3522 KRW |
103,975,351.2080 XRP |
677.0000 KRW |
663.0000 KRW |
677.0000 KRW |
664.0000 KRW |
| 2023-09-16 |
676.7077 KRW |
115,776,502.1525 XRP |
675.0000 KRW |
673.0000 KRW |
681.0000 KRW |
676.0000 KRW |
| 2023-09-15 |
671.7597 KRW |
203,002,133.8808 XRP |
661.0000 KRW |
660.0000 KRW |
686.0000 KRW |
676.0000 KRW |
| 2023-09-14 |
656.7497 KRW |
140,472,825.8723 XRP |
654.0000 KRW |
651.0000 KRW |
668.0000 KRW |
663.0000 KRW |
| 2023-09-13 |
651.4560 KRW |
157,388,108.7451 XRP |
651.0000 KRW |
645.0000 KRW |
664.0000 KRW |
655.0000 KRW |