Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1,465.4817 KRW |
525,328,552.1050 XRP |
1,435.0000 KRW |
1,425.0000 KRW |
1,515.0000 KRW |
1,460.0000 KRW |
| 2021-08-22 |
1,437.2218 KRW |
290,833,329.0576 XRP |
1,435.0000 KRW |
1,395.0000 KRW |
1,470.0000 KRW |
1,440.0000 KRW |
| 2021-08-21 |
1,464.4203 KRW |
395,988,949.2761 XRP |
1,480.0000 KRW |
1,425.0000 KRW |
1,510.0000 KRW |
1,445.0000 KRW |
| 2021-08-20 |
1,459.9784 KRW |
540,970,631.3280 XRP |
1,450.0000 KRW |
1,405.0000 KRW |
1,510.0000 KRW |
1,475.0000 KRW |
| 2021-08-19 |
1,356.6292 KRW |
518,259,540.2315 XRP |
1,345.0000 KRW |
1,300.0000 KRW |
1,450.0000 KRW |
1,435.0000 KRW |
| 2021-08-18 |
1,309.2747 KRW |
714,653,543.9921 XRP |
1,300.0000 KRW |
1,235.0000 KRW |
1,390.0000 KRW |
1,360.0000 KRW |
| 2021-08-17 |
1,369.5290 KRW |
715,626,125.9095 XRP |
1,395.0000 KRW |
1,280.0000 KRW |
1,435.0000 KRW |
1,290.0000 KRW |
| 2021-08-16 |
1,462.2367 KRW |
621,229,671.4694 XRP |
1,495.0000 KRW |
1,360.0000 KRW |
1,540.0000 KRW |
1,400.0000 KRW |
| 2021-08-15 |
1,502.6354 KRW |
986,504,077.8782 XRP |
1,490.0000 KRW |
1,435.0000 KRW |
1,575.0000 KRW |
1,490.0000 KRW |
| 2021-08-14 |
1,366.8724 KRW |
1,169,704,507.6550 XRP |
1,255.0000 KRW |
1,235.0000 KRW |
1,520.0000 KRW |
1,515.0000 KRW |
| 2021-08-13 |
1,189.2350 KRW |
500,684,661.9559 XRP |
1,130.0000 KRW |
1,115.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2021-08-12 |
1,148.8515 KRW |
660,432,504.4349 XRP |
1,165.0000 KRW |
1,080.0000 KRW |
1,210.0000 KRW |
1,110.0000 KRW |
| 2021-08-11 |
1,076.6613 KRW |
693,616,374.4348 XRP |
977.0000 KRW |
974.0000 KRW |
1,230.0000 KRW |
1,145.0000 KRW |
| 2021-08-10 |
958.2623 KRW |
509,811,149.9176 XRP |
936.0000 KRW |
923.0000 KRW |
990.0000 KRW |
979.0000 KRW |
| 2021-08-09 |
923.4804 KRW |
365,752,141.5391 XRP |
905.0000 KRW |
881.0000 KRW |
947.0000 KRW |
931.0000 KRW |
| 2021-08-08 |
930.2720 KRW |
411,012,274.6533 XRP |
935.0000 KRW |
898.0000 KRW |
964.0000 KRW |
915.0000 KRW |
| 2021-08-07 |
903.0405 KRW |
539,542,467.2484 XRP |
860.0000 KRW |
853.0000 KRW |
938.0000 KRW |
931.0000 KRW |
| 2021-08-06 |
851.5097 KRW |
192,824,250.1908 XRP |
845.0000 KRW |
840.0000 KRW |
870.0000 KRW |
860.0000 KRW |
| 2021-08-05 |
836.7790 KRW |
197,596,744.5967 XRP |
842.0000 KRW |
822.0000 KRW |
854.0000 KRW |
849.0000 KRW |
| 2021-08-04 |
835.6255 KRW |
219,712,513.7045 XRP |
839.0000 KRW |
815.0000 KRW |
853.0000 KRW |
846.0000 KRW |
| 2021-08-03 |
840.4449 KRW |
233,524,627.7431 XRP |
856.0000 KRW |
826.0000 KRW |
866.0000 KRW |
841.0000 KRW |
| 2021-08-02 |
862.2835 KRW |
300,203,822.6902 XRP |
841.0000 KRW |
827.0000 KRW |
895.0000 KRW |
857.0000 KRW |
| 2021-08-01 |
878.0848 KRW |
295,700,084.0592 XRP |
863.0000 KRW |
830.0000 KRW |
904.0000 KRW |
839.0000 KRW |
| 2021-07-31 |
865.4400 KRW |
193,129,849.8442 XRP |
866.0000 KRW |
853.0000 KRW |
875.0000 KRW |
869.0000 KRW |
| 2021-07-30 |
853.5860 KRW |
430,892,356.5164 XRP |
860.0000 KRW |
825.0000 KRW |
886.0000 KRW |
866.0000 KRW |
| 2021-07-29 |
827.3640 KRW |
503,714,082.7847 XRP |
851.0000 KRW |
806.0000 KRW |
880.0000 KRW |
871.0000 KRW |
| 2021-07-28 |
828.9497 KRW |
1,548,288,677.1271 XRP |
744.0000 KRW |
734.0000 KRW |
877.0000 KRW |
818.0000 KRW |
| 2021-07-27 |
730.4081 KRW |
305,876,422.8653 XRP |
720.0000 KRW |
709.0000 KRW |
753.0000 KRW |
740.0000 KRW |
| 2021-07-26 |
750.9009 KRW |
617,561,695.4106 XRP |
705.0000 KRW |
701.0000 KRW |
784.0000 KRW |
727.0000 KRW |
| 2021-07-25 |
702.7172 KRW |
169,942,666.1204 XRP |
713.0000 KRW |
691.0000 KRW |
716.0000 KRW |
701.0000 KRW |
| 2021-07-24 |
711.0288 KRW |
243,390,235.4179 XRP |
708.0000 KRW |
702.0000 KRW |
725.0000 KRW |
714.0000 KRW |
| 2021-07-23 |
697.6499 KRW |
338,345,818.0448 XRP |
695.0000 KRW |
679.0000 KRW |
713.0000 KRW |
708.0000 KRW |
| 2021-07-22 |
683.6687 KRW |
457,018,639.9948 XRP |
677.0000 KRW |
663.0000 KRW |
707.0000 KRW |
695.0000 KRW |
| 2021-07-21 |
652.5179 KRW |
422,751,524.9929 XRP |
627.0000 KRW |
615.0000 KRW |
685.0000 KRW |
676.0000 KRW |
| 2021-07-20 |
632.7138 KRW |
428,857,888.9241 XRP |
665.0000 KRW |
613.0000 KRW |
677.0000 KRW |
629.0000 KRW |
| 2021-07-19 |
676.1971 KRW |
254,280,812.4719 XRP |
694.0000 KRW |
662.0000 KRW |
697.0000 KRW |
665.0000 KRW |
| 2021-07-18 |
694.7655 KRW |
197,437,569.2404 XRP |
689.0000 KRW |
681.0000 KRW |
708.0000 KRW |
693.0000 KRW |
| 2021-07-17 |
689.1351 KRW |
255,663,653.9431 XRP |
698.0000 KRW |
676.0000 KRW |
706.0000 KRW |
688.0000 KRW |
| 2021-07-16 |
709.1234 KRW |
304,461,458.4461 XRP |
706.0000 KRW |
694.0000 KRW |
732.0000 KRW |
700.0000 KRW |
| 2021-07-15 |
716.5807 KRW |
248,201,777.9104 XRP |
729.0000 KRW |
700.0000 KRW |
738.0000 KRW |
706.0000 KRW |
| 2021-07-14 |
718.9093 KRW |
349,413,450.1894 XRP |
733.0000 KRW |
699.0000 KRW |
739.0000 KRW |
732.0000 KRW |
| 2021-07-13 |
739.0490 KRW |
230,804,494.3204 XRP |
743.0000 KRW |
725.0000 KRW |
756.0000 KRW |
735.0000 KRW |
| 2021-07-12 |
752.5448 KRW |
277,928,545.9333 XRP |
746.0000 KRW |
735.0000 KRW |
769.0000 KRW |
744.0000 KRW |
| 2021-07-11 |
741.2798 KRW |
142,320,371.4990 XRP |
737.0000 KRW |
727.0000 KRW |
759.0000 KRW |
746.0000 KRW |
| 2021-07-10 |
741.9750 KRW |
177,202,630.9266 XRP |
750.0000 KRW |
728.0000 KRW |
764.0000 KRW |
739.0000 KRW |
| 2021-07-09 |
730.3765 KRW |
388,876,997.9786 XRP |
740.0000 KRW |
698.0000 KRW |
763.0000 KRW |
755.0000 KRW |
| 2021-07-08 |
743.2357 KRW |
326,510,912.3774 XRP |
766.0000 KRW |
725.0000 KRW |
769.0000 KRW |
737.0000 KRW |
| 2021-07-07 |
776.6798 KRW |
206,309,942.1310 XRP |
775.0000 KRW |
766.0000 KRW |
784.0000 KRW |
768.0000 KRW |
| 2021-07-06 |
776.3261 KRW |
252,290,991.4906 XRP |
766.0000 KRW |
765.0000 KRW |
790.0000 KRW |
773.0000 KRW |
| 2021-07-05 |
778.5007 KRW |
415,446,131.0862 XRP |
806.0000 KRW |
753.0000 KRW |
811.0000 KRW |
767.0000 KRW |