Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
694.4366 KRW |
234,441,897.9810 XRP |
710.1000 KRW |
671.0000 KRW |
718.6000 KRW |
691.2000 KRW |
| 2024-06-17 |
707.5963 KRW |
301,312,507.6285 XRP |
691.2000 KRW |
682.3000 KRW |
731.0000 KRW |
708.5000 KRW |
| 2024-06-16 |
697.2500 KRW |
75,997,501.6255 XRP |
695.5000 KRW |
691.0000 KRW |
707.5000 KRW |
691.3000 KRW |
| 2024-06-15 |
688.8649 KRW |
73,200,030.6398 XRP |
675.5000 KRW |
674.0000 KRW |
714.9000 KRW |
698.8000 KRW |
| 2024-06-14 |
674.0560 KRW |
102,577,925.4542 XRP |
676.5000 KRW |
662.3000 KRW |
681.0000 KRW |
675.7000 KRW |
| 2024-06-13 |
684.3728 KRW |
83,394,046.0298 XRP |
690.2000 KRW |
675.4000 KRW |
690.8000 KRW |
676.3000 KRW |
| 2024-06-12 |
685.2272 KRW |
130,625,707.6065 XRP |
680.8000 KRW |
670.1000 KRW |
699.7000 KRW |
690.8000 KRW |
| 2024-06-11 |
681.7575 KRW |
142,544,782.2591 XRP |
695.3000 KRW |
670.0000 KRW |
696.2000 KRW |
681.3000 KRW |
| 2024-06-10 |
697.9771 KRW |
76,159,663.9118 XRP |
700.7000 KRW |
691.7000 KRW |
706.9000 KRW |
695.9000 KRW |
| 2024-06-09 |
698.6684 KRW |
48,898,913.2609 XRP |
698.1000 KRW |
696.0000 KRW |
702.5000 KRW |
701.0000 KRW |
| 2024-06-08 |
700.7803 KRW |
80,362,903.4547 XRP |
704.3000 KRW |
694.0000 KRW |
706.6000 KRW |
698.7000 KRW |
| 2024-06-07 |
707.4454 KRW |
186,285,058.8579 XRP |
725.0000 KRW |
660.0000 KRW |
731.9000 KRW |
706.1000 KRW |
| 2024-06-06 |
727.7403 KRW |
108,833,768.9642 XRP |
728.0000 KRW |
722.1000 KRW |
733.1000 KRW |
725.5000 KRW |
| 2024-06-05 |
729.0647 KRW |
91,188,160.5360 XRP |
727.2000 KRW |
725.5000 KRW |
735.7000 KRW |
728.0000 KRW |
| 2024-06-04 |
727.1913 KRW |
85,960,655.0383 XRP |
724.6000 KRW |
721.8000 KRW |
733.8000 KRW |
727.0000 KRW |
| 2024-06-03 |
723.1643 KRW |
71,460,382.7872 XRP |
720.2000 KRW |
718.0000 KRW |
727.3000 KRW |
725.0000 KRW |
| 2024-06-02 |
722.9869 KRW |
57,434,062.1270 XRP |
725.9000 KRW |
716.1000 KRW |
727.8000 KRW |
720.4000 KRW |
| 2024-06-01 |
726.8189 KRW |
37,203,743.4471 XRP |
724.3000 KRW |
723.0000 KRW |
729.8000 KRW |
726.9000 KRW |
| 2024-05-31 |
724.9417 KRW |
110,456,634.9171 XRP |
722.1000 KRW |
719.6000 KRW |
734.4000 KRW |
725.0000 KRW |
| 2024-05-30 |
724.6758 KRW |
159,809,923.2260 XRP |
728.2000 KRW |
716.1000 KRW |
731.9000 KRW |
723.2000 KRW |
| 2024-05-29 |
731.8430 KRW |
146,226,375.0427 XRP |
731.4000 KRW |
724.0000 KRW |
739.1000 KRW |
728.1000 KRW |
| 2024-05-28 |
732.6086 KRW |
100,059,199.0466 XRP |
739.0000 KRW |
723.8000 KRW |
739.9000 KRW |
733.4000 KRW |
| 2024-05-27 |
738.7684 KRW |
108,007,142.1925 XRP |
736.5000 KRW |
730.5000 KRW |
746.5000 KRW |
738.9000 KRW |
| 2024-05-26 |
745.3424 KRW |
80,348,062.6977 XRP |
752.1000 KRW |
736.0000 KRW |
752.7000 KRW |
736.3000 KRW |
| 2024-05-25 |
747.4643 KRW |
92,031,161.0740 XRP |
744.1000 KRW |
741.8000 KRW |
754.2000 KRW |
752.3000 KRW |
| 2024-05-24 |
738.5719 KRW |
168,045,345.5128 XRP |
738.7000 KRW |
724.6000 KRW |
749.7000 KRW |
743.0000 KRW |
| 2024-05-23 |
733.5701 KRW |
295,195,042.8244 XRP |
726.8000 KRW |
710.0000 KRW |
763.8000 KRW |
736.5000 KRW |
| 2024-05-22 |
732.0594 KRW |
118,229,540.6429 XRP |
740.8000 KRW |
722.9000 KRW |
742.0000 KRW |
726.6000 KRW |
| 2024-05-21 |
742.7490 KRW |
239,032,150.4460 XRP |
733.3000 KRW |
726.6000 KRW |
767.4000 KRW |
741.7000 KRW |
| 2024-05-20 |
718.5419 KRW |
152,345,108.7825 XRP |
709.0000 KRW |
703.5000 KRW |
734.0000 KRW |
731.6000 KRW |
| 2024-05-19 |
716.7612 KRW |
73,168,592.7743 XRP |
724.6000 KRW |
706.2000 KRW |
726.8000 KRW |
707.9000 KRW |
| 2024-05-18 |
725.0963 KRW |
56,755,092.0780 XRP |
724.1000 KRW |
721.2000 KRW |
729.0000 KRW |
724.5000 KRW |
| 2024-05-17 |
721.5192 KRW |
94,613,302.0807 XRP |
717.1000 KRW |
715.2000 KRW |
730.0000 KRW |
724.6000 KRW |
| 2024-05-16 |
718.5083 KRW |
110,571,338.7212 XRP |
721.3000 KRW |
714.1000 KRW |
726.0000 KRW |
716.7000 KRW |
| 2024-05-15 |
710.5477 KRW |
146,164,980.0103 XRP |
703.4000 KRW |
699.0000 KRW |
723.3000 KRW |
720.8000 KRW |
| 2024-05-14 |
707.3590 KRW |
111,015,615.6153 XRP |
705.8000 KRW |
697.6000 KRW |
719.0000 KRW |
703.3000 KRW |
| 2024-05-13 |
700.8212 KRW |
154,870,021.2263 XRP |
703.4000 KRW |
686.1000 KRW |
714.3000 KRW |
703.8000 KRW |
| 2024-05-12 |
711.1672 KRW |
50,004,994.8893 XRP |
713.6000 KRW |
702.0000 KRW |
716.8000 KRW |
705.7000 KRW |
| 2024-05-11 |
710.0639 KRW |
59,170,958.9120 XRP |
709.0000 KRW |
705.1000 KRW |
714.7000 KRW |
713.0000 KRW |
| 2024-05-10 |
714.5036 KRW |
169,521,767.6839 XRP |
727.8000 KRW |
700.8000 KRW |
727.8000 KRW |
709.9000 KRW |
| 2024-05-09 |
723.4320 KRW |
112,845,570.7185 XRP |
725.2000 KRW |
714.0000 KRW |
731.8000 KRW |
727.2000 KRW |
| 2024-05-08 |
733.7497 KRW |
151,907,400.3850 XRP |
737.9000 KRW |
721.2000 KRW |
744.1000 KRW |
722.8000 KRW |
| 2024-05-07 |
754.8339 KRW |
135,120,125.3806 XRP |
758.6000 KRW |
739.5000 KRW |
764.0000 KRW |
739.7000 KRW |
| 2024-05-06 |
765.4747 KRW |
230,995,812.1244 XRP |
745.0000 KRW |
737.7000 KRW |
798.8000 KRW |
767.3000 KRW |
| 2024-05-05 |
745.3673 KRW |
71,261,375.6557 XRP |
750.1000 KRW |
736.4000 KRW |
751.7000 KRW |
745.1000 KRW |
| 2024-05-04 |
753.3399 KRW |
122,987,304.4638 XRP |
753.7000 KRW |
742.0000 KRW |
765.0000 KRW |
750.2000 KRW |
| 2024-05-03 |
740.4513 KRW |
182,295,612.6582 XRP |
728.7000 KRW |
726.9000 KRW |
758.3000 KRW |
754.1000 KRW |
| 2024-05-02 |
729.0084 KRW |
130,368,457.5045 XRP |
739.5000 KRW |
715.0000 KRW |
743.0000 KRW |
734.6000 KRW |
| 2024-05-01 |
706.4438 KRW |
302,749,239.9376 XRP |
718.2000 KRW |
680.0000 KRW |
741.7000 KRW |
737.0000 KRW |
| 2024-04-30 |
719.6945 KRW |
196,122,073.9941 XRP |
737.1000 KRW |
700.3000 KRW |
743.4000 KRW |
716.5000 KRW |