Identifier on UpBit: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3,560.2054 KRW |
192,714,729.7060 XRP |
3,473.0000 KRW |
3,466.0000 KRW |
3,649.0000 KRW |
3,539.0000 KRW |
| 2025-03-14 |
3,425.0737 KRW |
167,629,779.6618 XRP |
3,336.0000 KRW |
3,312.0000 KRW |
3,514.0000 KRW |
3,488.0000 KRW |
| 2025-03-13 |
3,370.8669 KRW |
243,142,540.0867 XRP |
3,314.0000 KRW |
3,284.0000 KRW |
3,477.0000 KRW |
3,315.0000 KRW |
| 2025-03-12 |
3,272.9727 KRW |
358,047,074.7651 XRP |
3,226.0000 KRW |
3,185.0000 KRW |
3,378.0000 KRW |
3,293.0000 KRW |
| 2025-03-11 |
3,075.8909 KRW |
535,649,262.9679 XRP |
3,024.0000 KRW |
2,853.0000 KRW |
3,284.0000 KRW |
3,261.0000 KRW |
| 2025-03-10 |
3,192.3258 KRW |
435,203,878.1536 XRP |
3,207.0000 KRW |
3,000.0000 KRW |
3,364.0000 KRW |
3,093.0000 KRW |
| 2025-03-09 |
3,298.4831 KRW |
346,595,380.1887 XRP |
3,474.0000 KRW |
3,130.0000 KRW |
3,502.0000 KRW |
3,195.0000 KRW |
| 2025-03-08 |
3,504.1879 KRW |
176,045,075.0863 XRP |
3,559.0000 KRW |
3,429.0000 KRW |
3,601.0000 KRW |
3,498.0000 KRW |
| 2025-03-07 |
3,689.2227 KRW |
467,842,485.4500 XRP |
3,865.0000 KRW |
3,506.0000 KRW |
3,906.0000 KRW |
3,592.0000 KRW |
| 2025-03-06 |
3,824.8359 KRW |
299,376,918.2551 XRP |
3,723.0000 KRW |
3,677.0000 KRW |
3,933.0000 KRW |
3,870.0000 KRW |
| 2025-03-05 |
3,711.3678 KRW |
273,332,275.6027 XRP |
3,668.0000 KRW |
3,606.0000 KRW |
3,802.0000 KRW |
3,725.0000 KRW |
| 2025-03-04 |
3,556.5617 KRW |
626,075,365.8098 XRP |
3,602.0000 KRW |
3,338.0000 KRW |
3,812.0000 KRW |
3,761.0000 KRW |
| 2025-03-03 |
3,975.2515 KRW |
750,234,322.5527 XRP |
4,439.0000 KRW |
3,452.0000 KRW |
4,488.0000 KRW |
3,539.0000 KRW |
| 2025-03-02 |
3,946.2178 KRW |
834,238,319.1745 XRP |
3,263.0000 KRW |
3,232.0000 KRW |
4,440.0000 KRW |
4,389.0000 KRW |
| 2025-03-01 |
3,222.1004 KRW |
200,119,900.2997 XRP |
3,163.0000 KRW |
3,121.0000 KRW |
3,303.0000 KRW |
3,261.0000 KRW |
| 2025-02-28 |
3,054.5956 KRW |
523,433,345.6054 XRP |
3,223.0000 KRW |
2,914.0000 KRW |
3,228.0000 KRW |
3,161.0000 KRW |
| 2025-02-27 |
3,223.8257 KRW |
160,899,373.4672 XRP |
3,205.0000 KRW |
3,141.0000 KRW |
3,305.0000 KRW |
3,237.0000 KRW |
| 2025-02-26 |
3,291.3049 KRW |
256,178,162.8976 XRP |
3,391.0000 KRW |
3,151.0000 KRW |
3,408.0000 KRW |
3,191.0000 KRW |
| 2025-02-25 |
3,205.0239 KRW |
892,885,286.6747 XRP |
3,294.0000 KRW |
2,986.0000 KRW |
3,450.0000 KRW |
3,407.0000 KRW |
| 2025-02-24 |
3,557.7505 KRW |
341,355,833.5524 XRP |
3,779.0000 KRW |
3,315.0000 KRW |
3,820.0000 KRW |
3,362.0000 KRW |
| 2025-02-23 |
3,765.3936 KRW |
94,315,168.5340 XRP |
3,796.0000 KRW |
3,702.0000 KRW |
3,830.0000 KRW |
3,785.0000 KRW |
| 2025-02-22 |
3,811.2675 KRW |
72,921,301.4829 XRP |
3,816.0000 KRW |
3,777.0000 KRW |
3,855.0000 KRW |
3,805.0000 KRW |
| 2025-02-21 |
3,880.4464 KRW |
185,217,787.9628 XRP |
3,981.0000 KRW |
3,731.0000 KRW |
4,000.0000 KRW |
3,812.0000 KRW |
| 2025-02-20 |
4,015.3645 KRW |
137,240,942.0208 XRP |
4,088.0000 KRW |
3,962.0000 KRW |
4,104.0000 KRW |
3,981.0000 KRW |
| 2025-02-19 |
3,886.1326 KRW |
179,429,797.4086 XRP |
3,852.0000 KRW |
3,764.0000 KRW |
4,062.0000 KRW |
4,051.0000 KRW |
| 2025-02-18 |
3,877.0676 KRW |
203,638,892.6139 XRP |
4,009.0000 KRW |
3,736.0000 KRW |
4,020.0000 KRW |
3,859.0000 KRW |
| 2025-02-17 |
4,044.0686 KRW |
145,178,432.2577 XRP |
4,132.0000 KRW |
3,946.0000 KRW |
4,160.0000 KRW |
4,040.0000 KRW |
| 2025-02-16 |
4,154.1157 KRW |
101,491,847.9563 XRP |
4,174.0000 KRW |
4,070.0000 KRW |
4,220.0000 KRW |
4,166.0000 KRW |
| 2025-02-15 |
4,193.0861 KRW |
170,164,856.5539 XRP |
4,118.0000 KRW |
4,098.0000 KRW |
4,263.0000 KRW |
4,158.0000 KRW |
| 2025-02-14 |
4,047.7180 KRW |
363,659,751.1790 XRP |
3,859.0000 KRW |
3,813.0000 KRW |
4,239.0000 KRW |
4,122.0000 KRW |
| 2025-02-13 |
3,704.8765 KRW |
97,240,746.5147 XRP |
3,737.0000 KRW |
3,658.0000 KRW |
3,747.0000 KRW |
3,720.0000 KRW |
| 2025-02-12 |
3,649.9635 KRW |
189,436,796.3279 XRP |
3,680.0000 KRW |
3,562.0000 KRW |
3,768.0000 KRW |
3,741.0000 KRW |
| 2025-02-11 |
3,731.4342 KRW |
173,053,569.4477 XRP |
3,675.0000 KRW |
3,626.0000 KRW |
3,810.0000 KRW |
3,703.0000 KRW |
| 2025-02-10 |
3,656.2857 KRW |
163,635,282.2531 XRP |
3,661.0000 KRW |
3,557.0000 KRW |
3,745.0000 KRW |
3,691.0000 KRW |
| 2025-02-09 |
3,727.4074 KRW |
200,959,813.5468 XRP |
3,729.0000 KRW |
3,573.0000 KRW |
3,848.0000 KRW |
3,639.0000 KRW |
| 2025-02-08 |
3,703.3407 KRW |
138,021,125.4759 XRP |
3,713.0000 KRW |
3,635.0000 KRW |
3,759.0000 KRW |
3,715.0000 KRW |
| 2025-02-07 |
3,704.8570 KRW |
439,699,040.3598 XRP |
3,646.0000 KRW |
3,497.0000 KRW |
3,918.0000 KRW |
3,693.0000 KRW |
| 2025-02-06 |
3,704.8627 KRW |
309,074,644.1001 XRP |
3,733.0000 KRW |
3,563.0000 KRW |
3,832.0000 KRW |
3,620.0000 KRW |
| 2025-02-05 |
3,884.6963 KRW |
310,819,519.9749 XRP |
3,984.0000 KRW |
3,701.0000 KRW |
4,035.0000 KRW |
3,726.0000 KRW |
| 2025-02-04 |
4,065.7761 KRW |
665,138,532.4547 XRP |
4,218.0000 KRW |
3,856.0000 KRW |
4,349.0000 KRW |
4,000.0000 KRW |
| 2025-02-03 |
3,721.6516 KRW |
1,916,664,084.4489 XRP |
4,069.0000 KRW |
3,133.0000 KRW |
4,349.0000 KRW |
4,267.0000 KRW |
| 2025-02-02 |
4,263.3833 KRW |
524,971,599.9329 XRP |
4,500.0000 KRW |
3,957.0000 KRW |
4,600.0000 KRW |
4,024.0000 KRW |
| 2025-02-01 |
4,606.2855 KRW |
91,010,511.5611 XRP |
4,639.0000 KRW |
4,530.0000 KRW |
4,687.0000 KRW |
4,540.0000 KRW |
| 2025-01-31 |
4,676.0227 KRW |
119,858,224.2822 XRP |
4,721.0000 KRW |
4,605.0000 KRW |
4,732.0000 KRW |
4,659.0000 KRW |
| 2025-01-30 |
4,720.6347 KRW |
104,534,361.4499 XRP |
4,707.0000 KRW |
4,683.0000 KRW |
4,758.0000 KRW |
4,730.0000 KRW |
| 2025-01-29 |
4,704.8950 KRW |
149,209,992.8443 XRP |
4,710.0000 KRW |
4,612.0000 KRW |
4,768.0000 KRW |
4,711.0000 KRW |
| 2025-01-28 |
4,730.2080 KRW |
287,027,986.2584 XRP |
4,634.0000 KRW |
4,554.0000 KRW |
4,843.0000 KRW |
4,714.0000 KRW |
| 2025-01-27 |
4,409.7946 KRW |
454,088,025.2489 XRP |
4,607.0000 KRW |
4,197.0000 KRW |
4,634.0000 KRW |
4,495.0000 KRW |
| 2025-01-26 |
4,686.3084 KRW |
48,721,113.7378 XRP |
4,668.0000 KRW |
4,663.0000 KRW |
4,704.0000 KRW |
4,689.0000 KRW |
| 2025-01-25 |
4,678.4065 KRW |
61,921,238.8654 XRP |
4,653.0000 KRW |
4,645.0000 KRW |
4,708.0000 KRW |
4,682.0000 KRW |