Identifier on UpBit: USDT-XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.4825 USDT |
63,344.7948 XLM |
0.4834 USDT |
0.4583 USDT |
0.5260 USDT |
0.4840 USDT |
| 2025-01-15 |
0.4691 USDT |
80,926.2290 XLM |
0.4263 USDT |
0.4263 USDT |
0.4803 USDT |
0.4750 USDT |
| 2025-01-14 |
0.4200 USDT |
38,385.1031 XLM |
0.4179 USDT |
0.4179 USDT |
0.4346 USDT |
0.4305 USDT |
| 2025-01-13 |
0.4115 USDT |
29,708.4771 XLM |
0.4275 USDT |
0.3908 USDT |
0.4540 USDT |
0.4158 USDT |
| 2025-01-12 |
0.4268 USDT |
2,890.2875 XLM |
0.4372 USDT |
0.4220 USDT |
0.4405 USDT |
0.4220 USDT |
| 2025-01-11 |
0.4496 USDT |
18,419.4992 XLM |
0.4029 USDT |
0.4029 USDT |
0.4629 USDT |
0.4367 USDT |
| 2025-01-10 |
0.4120 USDT |
1,852.9361 XLM |
0.4397 USDT |
0.3933 USDT |
0.4459 USDT |
0.4010 USDT |
| 2025-01-09 |
0.3967 USDT |
14,445.3755 XLM |
0.4228 USDT |
0.3888 USDT |
0.4490 USDT |
0.4397 USDT |
| 2025-01-08 |
0.4160 USDT |
23,172.9333 XLM |
0.4333 USDT |
0.3597 USDT |
0.4549 USDT |
0.4518 USDT |
| 2025-01-07 |
0.4512 USDT |
15,576.1187 XLM |
0.4467 USDT |
0.4021 USDT |
0.4696 USDT |
0.4377 USDT |
| 2025-01-06 |
0.4497 USDT |
9,306.5663 XLM |
0.4390 USDT |
0.4345 USDT |
0.4699 USDT |
0.4574 USDT |
| 2025-01-05 |
0.4318 USDT |
33,517.0573 XLM |
0.4489 USDT |
0.3923 USDT |
0.4869 USDT |
0.4647 USDT |
| 2025-01-04 |
0.4661 USDT |
34,861.6748 XLM |
0.4541 USDT |
0.4408 USDT |
0.4898 USDT |
0.4879 USDT |
| 2025-01-03 |
0.4458 USDT |
42,929.1161 XLM |
0.4320 USDT |
0.4285 USDT |
0.4670 USDT |
0.4637 USDT |
| 2025-01-02 |
0.4364 USDT |
37,064.7206 XLM |
0.4399 USDT |
0.4123 USDT |
0.4670 USDT |
0.4643 USDT |
| 2025-01-01 |
0.3796 USDT |
30,828.8470 XLM |
0.3662 USDT |
0.3372 USDT |
0.4299 USDT |
0.4299 USDT |
| 2024-12-31 |
0.3677 USDT |
28,481.2222 XLM |
0.3339 USDT |
0.3051 USDT |
0.3995 USDT |
0.3329 USDT |
| 2024-12-30 |
0.3441 USDT |
3,276.0193 XLM |
0.3362 USDT |
0.3079 USDT |
0.3546 USDT |
0.3314 USDT |
| 2024-12-29 |
0.3495 USDT |
712.3453 XLM |
0.3508 USDT |
0.3409 USDT |
0.3548 USDT |
0.3409 USDT |
| 2024-12-28 |
0.3584 USDT |
4,804.5472 XLM |
0.3774 USDT |
0.3465 USDT |
0.3774 USDT |
0.3465 USDT |
| 2024-12-27 |
0.3508 USDT |
2,880.0611 XLM |
0.3547 USDT |
0.3321 USDT |
0.3637 USDT |
0.3435 USDT |
| 2024-12-26 |
0.3658 USDT |
3,895.1545 XLM |
0.3811 USDT |
0.3548 USDT |
0.3811 USDT |
0.3548 USDT |
| 2024-12-25 |
0.3690 USDT |
8,383.7036 XLM |
0.3854 USDT |
0.3547 USDT |
0.3854 USDT |
0.3547 USDT |
| 2024-12-24 |
0.4069 USDT |
13,390.3310 XLM |
0.3690 USDT |
0.3690 USDT |
0.4099 USDT |
0.3999 USDT |
| 2024-12-23 |
0.3618 USDT |
5,339.6612 XLM |
0.3635 USDT |
0.3487 USDT |
0.3900 USDT |
0.3487 USDT |
| 2024-12-22 |
0.3489 USDT |
2,924.3203 XLM |
0.3510 USDT |
0.3213 USDT |
0.3680 USDT |
0.3641 USDT |
| 2024-12-21 |
0.3880 USDT |
4,338.7797 XLM |
0.3873 USDT |
0.3510 USDT |
0.4096 USDT |
0.3510 USDT |
| 2024-12-20 |
0.3316 USDT |
48,258.7785 XLM |
0.3799 USDT |
0.2880 USDT |
0.3889 USDT |
0.3774 USDT |
| 2024-12-19 |
0.3747 USDT |
14,754.9355 XLM |
0.4006 USDT |
0.3410 USDT |
0.4667 USDT |
0.3708 USDT |
| 2024-12-18 |
0.4262 USDT |
22,387.7901 XLM |
0.4440 USDT |
0.3941 USDT |
0.4710 USDT |
0.4007 USDT |
| 2024-12-17 |
0.4479 USDT |
22,191.5902 XLM |
0.4154 USDT |
0.4154 USDT |
0.4709 USDT |
0.4400 USDT |
| 2024-12-16 |
0.4357 USDT |
26,395.2235 XLM |
0.4269 USDT |
0.4039 USDT |
0.4438 USDT |
0.4246 USDT |
| 2024-12-15 |
0.4268 USDT |
15,422.5391 XLM |
0.4170 USDT |
0.4081 USDT |
0.4487 USDT |
0.4260 USDT |
| 2024-12-14 |
0.4417 USDT |
8,068.8766 XLM |
0.4332 USDT |
0.4161 USDT |
0.4582 USDT |
0.4161 USDT |
| 2024-12-13 |
0.4326 USDT |
22,587.4209 XLM |
0.4197 USDT |
0.4161 USDT |
0.4650 USDT |
0.4290 USDT |
| 2024-12-12 |
0.4303 USDT |
16,425.8978 XLM |
0.4373 USDT |
0.4207 USDT |
0.4499 USDT |
0.4207 USDT |
| 2024-12-11 |
0.4288 USDT |
13,824.9500 XLM |
0.4250 USDT |
0.4075 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-12-10 |
0.4205 USDT |
22,770.5605 XLM |
0.4128 USDT |
0.3609 USDT |
0.4709 USDT |
0.4249 USDT |
| 2024-12-09 |
0.4431 USDT |
80,675.3133 XLM |
0.4761 USDT |
0.3994 USDT |
0.4899 USDT |
0.3994 USDT |
| 2024-12-08 |
0.4876 USDT |
47,538.2119 XLM |
0.4965 USDT |
0.4422 USDT |
0.5237 USDT |
0.4866 USDT |
| 2024-12-07 |
0.5070 USDT |
20,303.3606 XLM |
0.4900 USDT |
0.4815 USDT |
0.5498 USDT |
0.4915 USDT |
| 2024-12-06 |
0.4663 USDT |
14,781.0752 XLM |
0.4708 USDT |
0.4517 USDT |
0.4814 USDT |
0.4803 USDT |
| 2024-12-05 |
0.4659 USDT |
28,158.5247 XLM |
0.4904 USDT |
0.4410 USDT |
0.4913 USDT |
0.4606 USDT |
| 2024-12-04 |
0.5082 USDT |
37,156.7306 XLM |
0.5084 USDT |
0.4904 USDT |
0.5170 USDT |
0.4904 USDT |
| 2024-12-03 |
0.5006 USDT |
150,480.5077 XLM |
0.5349 USDT |
0.2864 USDT |
0.5980 USDT |
0.5083 USDT |
| 2024-12-02 |
0.5578 USDT |
179,430.3714 XLM |
0.5492 USDT |
0.5014 USDT |
0.6113 USDT |
0.5349 USDT |
| 2024-12-01 |
0.5278 USDT |
49,560.3031 XLM |
0.5281 USDT |
0.4908 USDT |
0.5500 USDT |
0.5289 USDT |
| 2024-11-30 |
0.5264 USDT |
71,993.3312 XLM |
0.5409 USDT |
0.5158 USDT |
0.5897 USDT |
0.5277 USDT |
| 2024-11-29 |
0.5243 USDT |
161,621.7045 XLM |
0.5073 USDT |
0.4766 USDT |
0.5953 USDT |
0.4766 USDT |
| 2024-11-28 |
0.4690 USDT |
9,633.3187 XLM |
0.4739 USDT |
0.4426 USDT |
0.5100 USDT |
0.5007 USDT |