Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2020-12-13 288.1063 KRW 133,430,545.6345 XEM 288.0000 KRW 272.0000 KRW 309.0000 KRW 274.0000 KRW
2020-12-12 266.2489 KRW 131,929,139.0377 XEM 225.0000 KRW 222.0000 KRW 292.0000 KRW 289.0000 KRW
2020-12-11 225.2519 KRW 27,653,364.7485 XEM 237.0000 KRW 217.0000 KRW 239.0000 KRW 223.0000 KRW
2020-12-10 241.8299 KRW 49,268,396.0649 XEM 236.0000 KRW 227.0000 KRW 256.0000 KRW 240.0000 KRW
2020-12-09 221.8482 KRW 57,249,197.9490 XEM 243.0000 KRW 204.0000 KRW 244.0000 KRW 240.0000 KRW
2020-12-08 238.4510 KRW 36,462,041.4775 XEM 258.0000 KRW 225.0000 KRW 258.0000 KRW 244.0000 KRW
2020-12-07 262.9032 KRW 29,746,004.4091 XEM 269.0000 KRW 246.0000 KRW 280.0000 KRW 258.0000 KRW
2020-12-06 268.7640 KRW 60,922,333.8423 XEM 283.0000 KRW 255.0000 KRW 283.0000 KRW 268.0000 KRW
2020-12-05 291.2650 KRW 229,544,397.3394 XEM 267.0000 KRW 255.0000 KRW 314.0000 KRW 282.0000 KRW
2020-12-04 273.0194 KRW 200,768,340.4656 XEM 239.0000 KRW 235.0000 KRW 305.0000 KRW 265.0000 KRW
2020-12-03 231.4832 KRW 19,159,202.2822 XEM 221.0000 KRW 218.0000 KRW 248.0000 KRW 236.0000 KRW
2020-12-02 209.1651 KRW 6,636,005.4985 XEM 211.0000 KRW 202.0000 KRW 218.0000 KRW 216.0000 KRW
2020-12-01 205.2922 KRW 14,679,966.0783 XEM 205.0000 KRW 187.0000 KRW 215.0000 KRW 205.0000 KRW
2020-11-30 195.6152 KRW 9,566,851.6199 XEM 196.0000 KRW 189.0000 KRW 205.0000 KRW 205.0000 KRW
2020-11-29 195.0669 KRW 12,862,169.1208 XEM 199.0000 KRW 186.0000 KRW 204.0000 KRW 197.0000 KRW
2020-11-28 203.6182 KRW 24,200,163.4812 XEM 195.0000 KRW 189.0000 KRW 213.0000 KRW 202.0000 KRW
2020-11-27 180.4038 KRW 10,232,190.1809 XEM 178.0000 KRW 172.0000 KRW 190.0000 KRW 190.0000 KRW
2020-11-26 186.6184 KRW 28,000,659.9071 XEM 204.0000 KRW 161.0000 KRW 221.0000 KRW 178.0000 KRW
2020-11-25 211.6081 KRW 47,446,710.1418 XEM 182.0000 KRW 181.0000 KRW 242.0000 KRW 187.0000 KRW
2020-11-24 178.6917 KRW 27,627,768.9171 XEM 161.0000 KRW 160.0000 KRW 196.0000 KRW 182.0000 KRW
2020-11-23 155.8596 KRW 14,308,172.5167 XEM 144.0000 KRW 140.0000 KRW 173.0000 KRW 160.0000 KRW
2020-11-22 147.1549 KRW 11,316,245.9626 XEM 152.0000 KRW 134.0000 KRW 158.0000 KRW 143.0000 KRW
2020-11-21 147.1539 KRW 22,080,074.5727 XEM 137.0000 KRW 136.0000 KRW 155.0000 KRW 151.0000 KRW
2020-11-20 130.7860 KRW 9,272,812.7267 XEM 128.0000 KRW 126.0000 KRW 137.0000 KRW 137.0000 KRW
2020-11-19 131.2640 KRW 14,893,423.1032 XEM 146.0000 KRW 125.0000 KRW 147.0000 KRW 129.0000 KRW
2020-11-18 143.3263 KRW 5,135,651.2166 XEM 147.0000 KRW 137.0000 KRW 149.0000 KRW 147.0000 KRW
2020-11-17 146.5338 KRW 4,163,440.7609 XEM 149.0000 KRW 143.0000 KRW 150.0000 KRW 148.0000 KRW
2020-11-16 149.5629 KRW 1,808,152.7766 XEM 148.0000 KRW 146.0000 KRW 152.0000 KRW 149.0000 KRW
2020-11-15 149.5842 KRW 1,553,852.1221 XEM 153.0000 KRW 145.0000 KRW 154.0000 KRW 145.0000 KRW
2020-11-14 150.5819 KRW 2,328,376.2666 XEM 148.0000 KRW 145.0000 KRW 155.0000 KRW 152.0000 KRW
2020-11-13 144.6188 KRW 2,841,612.7410 XEM 142.0000 KRW 139.0000 KRW 150.0000 KRW 149.0000 KRW
2020-11-12 144.8056 KRW 3,383,973.7861 XEM 147.0000 KRW 141.0000 KRW 149.0000 KRW 144.0000 KRW
2020-11-11 147.1301 KRW 6,480,090.3265 XEM 147.0000 KRW 142.0000 KRW 155.0000 KRW 147.0000 KRW
2020-11-10 142.8352 KRW 6,586,591.8895 XEM 141.0000 KRW 137.0000 KRW 150.0000 KRW 147.0000 KRW
2020-11-09 139.8007 KRW 3,701,476.8465 XEM 143.0000 KRW 134.0000 KRW 145.0000 KRW 139.0000 KRW
2020-11-08 138.1297 KRW 1,602,931.3039 XEM 133.0000 KRW 130.0000 KRW 143.0000 KRW 142.0000 KRW
2020-11-07 138.2012 KRW 5,262,558.9115 XEM 141.0000 KRW 124.0000 KRW 147.0000 KRW 132.0000 KRW
2020-11-06 127.3334 KRW 9,998,968.8728 XEM 113.0000 KRW 113.0000 KRW 142.0000 KRW 141.0000 KRW
2020-11-05 111.3270 KRW 1,124,714.5606 XEM 111.0000 KRW 109.0000 KRW 114.0000 KRW 113.0000 KRW
2020-11-04 111.4531 KRW 995,506.6793 XEM 113.0000 KRW 106.0000 KRW 115.0000 KRW 110.0000 KRW
2020-11-03 111.8543 KRW 2,292,775.9032 XEM 113.0000 KRW 107.0000 KRW 117.0000 KRW 113.0000 KRW
2020-11-02 113.1709 KRW 1,230,180.4140 XEM 112.0000 KRW 111.0000 KRW 116.0000 KRW 114.0000 KRW
2020-11-01 111.7776 KRW 724,335.1295 XEM 109.0000 KRW 109.0000 KRW 115.0000 KRW 112.0000 KRW
2020-10-31 110.6665 KRW 677,094.4406 XEM 109.0000 KRW 107.0000 KRW 115.0000 KRW 109.0000 KRW
2020-10-30 108.0065 KRW 1,021,796.8094 XEM 111.0000 KRW 105.0000 KRW 111.0000 KRW 107.0000 KRW
2020-10-29 109.2395 KRW 3,816,706.3078 XEM 106.0000 KRW 105.0000 KRW 114.0000 KRW 111.0000 KRW
2020-10-28 102.8062 KRW 5,805,054.3747 XEM 108.0000 KRW 99.4000 KRW 110.0000 KRW 106.0000 KRW
2020-10-27 110.4080 KRW 1,446,308.3932 XEM 113.0000 KRW 108.0000 KRW 114.0000 KRW 108.0000 KRW
2020-10-26 112.5295 KRW 1,802,665.7003 XEM 119.0000 KRW 107.0000 KRW 120.0000 KRW 113.0000 KRW
2020-10-25 117.5456 KRW 1,822,417.4428 XEM 118.0000 KRW 115.0000 KRW 120.0000 KRW 118.0000 KRW