Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Price
Date Price Volume Open Low High Close
2025-03-25 28.9788 KRW 39,283,552.6452 XEM 29.1000 KRW 28.8000 KRW 29.4400 KRW 28.9300 KRW
2025-03-24 28.9470 KRW 34,651,640.3704 XEM 28.6500 KRW 28.4200 KRW 29.5400 KRW 29.0500 KRW
2025-03-23 28.6532 KRW 23,341,260.5228 XEM 28.4800 KRW 28.3700 KRW 29.2700 KRW 28.5200 KRW
2025-03-22 28.5095 KRW 18,342,218.0724 XEM 28.5000 KRW 28.1800 KRW 28.7200 KRW 28.5800 KRW
2025-03-21 28.5480 KRW 19,311,397.0712 XEM 28.8000 KRW 28.2600 KRW 28.9300 KRW 28.4900 KRW
2025-03-20 28.8501 KRW 32,492,889.6040 XEM 29.3800 KRW 28.5900 KRW 29.3800 KRW 28.9000 KRW
2025-03-19 28.6937 KRW 52,344,005.7819 XEM 28.8500 KRW 28.3400 KRW 29.1500 KRW 29.0600 KRW
2025-03-18 28.6396 KRW 84,641,888.8849 XEM 28.6900 KRW 28.1800 KRW 29.3300 KRW 28.5800 KRW
2025-03-17 28.4490 KRW 25,956,138.6171 XEM 28.3600 KRW 28.2800 KRW 28.6900 KRW 28.5700 KRW
2025-03-16 28.6740 KRW 58,315,799.0046 XEM 29.0800 KRW 28.1300 KRW 29.9700 KRW 28.6100 KRW
2025-03-15 29.1914 KRW 108,502,592.7296 XEM 28.9200 KRW 28.5700 KRW 30.0000 KRW 29.1400 KRW
2025-03-14 28.5416 KRW 56,033,809.1760 XEM 28.4000 KRW 28.2000 KRW 29.2100 KRW 28.7100 KRW
2025-03-13 28.2906 KRW 36,268,130.1748 XEM 29.0500 KRW 27.9800 KRW 29.0500 KRW 28.0000 KRW
2025-03-12 28.5020 KRW 77,175,423.9938 XEM 29.3600 KRW 27.5200 KRW 29.9800 KRW 28.3500 KRW
2025-03-11 28.4092 KRW 64,407,392.9613 XEM 28.5400 KRW 27.1500 KRW 29.3000 KRW 29.2300 KRW
2025-03-10 28.9601 KRW 67,449,352.2931 XEM 29.2200 KRW 28.1100 KRW 29.6100 KRW 28.7300 KRW
2025-03-09 29.4539 KRW 66,133,863.8562 XEM 30.4100 KRW 28.5400 KRW 30.5300 KRW 28.6700 KRW
2025-03-08 31.0271 KRW 392,373,931.1856 XEM 30.4000 KRW 29.6200 KRW 32.0000 KRW 30.1800 KRW
2025-03-07 29.7073 KRW 203,017,172.8933 XEM 30.0400 KRW 27.8100 KRW 32.0000 KRW 30.1100 KRW
2025-03-06 30.7281 KRW 187,659,448.0345 XEM 30.2000 KRW 29.0700 KRW 33.3200 KRW 29.4100 KRW
2025-03-05 29.3482 KRW 102,701,133.6885 XEM 30.1100 KRW 28.5000 KRW 30.2700 KRW 29.6400 KRW
2025-03-04 30.8972 KRW 407,105,878.0915 XEM 31.1100 KRW 27.5900 KRW 35.0000 KRW 29.7300 KRW
2025-03-03 30.2695 KRW 141,381,086.5055 XEM 31.1200 KRW 28.6600 KRW 31.6300 KRW 29.0600 KRW
2025-03-02 30.0202 KRW 88,582,272.2433 XEM 29.7000 KRW 29.0300 KRW 31.0400 KRW 30.9000 KRW
2025-03-01 29.3337 KRW 63,739,165.2183 XEM 29.5800 KRW 28.7200 KRW 29.9800 KRW 29.8800 KRW
2025-02-28 28.8664 KRW 130,705,368.5417 XEM 30.6800 KRW 27.9100 KRW 30.6900 KRW 29.3500 KRW
2025-02-27 30.0767 KRW 139,035,008.3180 XEM 30.8200 KRW 29.0600 KRW 31.8600 KRW 30.3200 KRW
2025-02-26 32.1112 KRW 677,725,192.3158 XEM 30.1400 KRW 29.0000 KRW 34.1600 KRW 29.7700 KRW
2025-02-25 28.1007 KRW 116,049,298.5088 XEM 29.0800 KRW 26.6200 KRW 29.8800 KRW 29.0100 KRW
2025-02-24 30.8376 KRW 100,240,502.2409 XEM 32.5800 KRW 29.0200 KRW 32.9800 KRW 29.2800 KRW
2025-02-23 32.6718 KRW 52,005,971.8658 XEM 33.1700 KRW 32.1200 KRW 33.2200 KRW 32.4900 KRW
2025-02-22 32.5300 KRW 63,775,852.3748 XEM 32.9600 KRW 31.6600 KRW 33.4000 KRW 33.2000 KRW
2025-02-21 33.1188 KRW 131,493,595.7407 XEM 34.4100 KRW 31.4900 KRW 34.8900 KRW 32.6100 KRW
2025-02-20 33.6849 KRW 132,416,580.0945 XEM 34.7000 KRW 33.0400 KRW 34.7400 KRW 33.8100 KRW
2025-02-19 34.0042 KRW 360,990,325.4100 XEM 35.5200 KRW 32.7500 KRW 35.5700 KRW 33.6600 KRW
2025-02-18 37.5603 KRW 2,732,364,402.7969 XEM 34.0700 KRW 34.0700 KRW 40.9700 KRW 35.1400 KRW
2025-02-17 33.5206 KRW 62,150,068.3058 XEM 33.6100 KRW 32.8700 KRW 34.7300 KRW 33.2200 KRW
2025-02-16 33.2308 KRW 106,021,868.2386 XEM 32.5500 KRW 31.8000 KRW 34.1200 KRW 33.6000 KRW
2025-02-15 33.0708 KRW 75,434,206.3679 XEM 34.5500 KRW 32.3700 KRW 34.5500 KRW 32.3700 KRW
2025-02-14 34.5338 KRW 911,570,377.3276 XEM 32.6200 KRW 32.5000 KRW 36.4700 KRW 33.7600 KRW
2025-02-13 35.2580 KRW 1,270,894,680.1632 XEM 32.2300 KRW 32.2300 KRW 37.3800 KRW 33.7200 KRW
2025-02-12 30.7328 KRW 52,002,482.7719 XEM 29.9500 KRW 29.5600 KRW 32.3100 KRW 31.7900 KRW
2025-02-11 30.5616 KRW 36,476,024.8153 XEM 30.6200 KRW 29.7900 KRW 31.5200 KRW 30.2000 KRW
2025-02-10 30.5450 KRW 23,083,147.3723 XEM 31.1100 KRW 29.7900 KRW 31.5400 KRW 30.8000 KRW
2025-02-09 31.3986 KRW 75,325,672.5719 XEM 30.6000 KRW 30.1900 KRW 33.1400 KRW 30.7200 KRW
2025-02-08 29.6680 KRW 13,041,347.6319 XEM 29.7000 KRW 29.1800 KRW 30.5700 KRW 30.5500 KRW
2025-02-07 29.6169 KRW 32,340,066.3838 XEM 29.0800 KRW 28.6100 KRW 31.0200 KRW 29.6800 KRW
2025-02-06 29.7281 KRW 42,337,027.8961 XEM 30.0700 KRW 28.3200 KRW 30.9800 KRW 29.3500 KRW
2025-02-05 30.6027 KRW 30,684,017.3088 XEM 30.8100 KRW 29.8300 KRW 31.5700 KRW 30.0800 KRW
2025-02-04 31.2116 KRW 52,469,077.4765 XEM 32.6600 KRW 29.9800 KRW 32.9600 KRW 30.9600 KRW