Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2021-01-06 280.3538 KRW 259,537,459.8238 XEM 230.0000 KRW 225.0000 KRW 331.0000 KRW 287.0000 KRW
2021-01-05 231.2762 KRW 33,011,652.7750 XEM 234.0000 KRW 222.0000 KRW 246.0000 KRW 230.0000 KRW
2021-01-04 232.6585 KRW 64,796,920.0659 XEM 238.0000 KRW 212.0000 KRW 255.0000 KRW 231.0000 KRW
2021-01-03 225.0689 KRW 65,376,298.5838 XEM 226.0000 KRW 213.0000 KRW 243.0000 KRW 241.0000 KRW
2021-01-02 231.0311 KRW 28,781,501.9320 XEM 245.0000 KRW 222.0000 KRW 245.0000 KRW 224.0000 KRW
2021-01-01 248.3609 KRW 92,104,390.0707 XEM 228.0000 KRW 227.0000 KRW 265.0000 KRW 246.0000 KRW
2020-12-31 209.3281 KRW 71,599,870.7175 XEM 216.0000 KRW 199.0000 KRW 227.0000 KRW 222.0000 KRW
2020-12-30 236.5082 KRW 29,602,314.8360 XEM 248.0000 KRW 221.0000 KRW 252.0000 KRW 222.0000 KRW
2020-12-29 251.9192 KRW 41,647,594.6510 XEM 257.0000 KRW 237.0000 KRW 268.0000 KRW 247.0000 KRW
2020-12-28 260.8637 KRW 31,268,746.9103 XEM 262.0000 KRW 253.0000 KRW 269.0000 KRW 257.0000 KRW
2020-12-27 258.1384 KRW 72,108,178.9332 XEM 262.0000 KRW 239.0000 KRW 270.0000 KRW 261.0000 KRW
2020-12-26 271.5957 KRW 66,315,514.8030 XEM 270.0000 KRW 258.0000 KRW 287.0000 KRW 261.0000 KRW
2020-12-25 279.1536 KRW 67,708,281.8476 XEM 286.0000 KRW 257.0000 KRW 301.0000 KRW 270.0000 KRW
2020-12-24 253.0291 KRW 116,735,338.7191 XEM 266.0000 KRW 227.0000 KRW 285.0000 KRW 284.0000 KRW
2020-12-23 302.1096 KRW 61,861,728.3128 XEM 313.0000 KRW 235.0000 KRW 338.0000 KRW 273.0000 KRW
2020-12-22 303.2762 KRW 25,648,657.3731 XEM 306.0000 KRW 285.0000 KRW 317.0000 KRW 312.0000 KRW
2020-12-21 314.4192 KRW 35,733,498.1887 XEM 319.0000 KRW 290.0000 KRW 342.0000 KRW 309.0000 KRW
2020-12-20 325.0345 KRW 19,100,226.3619 XEM 326.0000 KRW 312.0000 KRW 336.0000 KRW 319.0000 KRW
2020-12-19 334.2599 KRW 47,798,488.4875 XEM 330.0000 KRW 321.0000 KRW 349.0000 KRW 329.0000 KRW
2020-12-18 319.8778 KRW 107,637,102.3001 XEM 305.0000 KRW 288.0000 KRW 374.0000 KRW 332.0000 KRW
2020-12-17 291.2922 KRW 92,638,454.5416 XEM 276.0000 KRW 268.0000 KRW 319.0000 KRW 302.0000 KRW
2020-12-16 268.1883 KRW 67,728,228.2992 XEM 268.0000 KRW 254.0000 KRW 280.0000 KRW 276.0000 KRW
2020-12-15 268.1332 KRW 45,985,171.9509 XEM 270.0000 KRW 260.0000 KRW 277.0000 KRW 268.0000 KRW
2020-12-14 269.0172 KRW 60,868,387.5018 XEM 278.0000 KRW 256.0000 KRW 284.0000 KRW 270.0000 KRW
2020-12-13 288.1063 KRW 133,430,545.6345 XEM 288.0000 KRW 272.0000 KRW 309.0000 KRW 274.0000 KRW
2020-12-12 266.2489 KRW 131,929,139.0377 XEM 225.0000 KRW 222.0000 KRW 292.0000 KRW 289.0000 KRW
2020-12-11 225.2519 KRW 27,653,364.7485 XEM 237.0000 KRW 217.0000 KRW 239.0000 KRW 223.0000 KRW
2020-12-10 241.8299 KRW 49,268,396.0649 XEM 236.0000 KRW 227.0000 KRW 256.0000 KRW 240.0000 KRW
2020-12-09 221.8482 KRW 57,249,197.9490 XEM 243.0000 KRW 204.0000 KRW 244.0000 KRW 240.0000 KRW
2020-12-08 238.4510 KRW 36,462,041.4775 XEM 258.0000 KRW 225.0000 KRW 258.0000 KRW 244.0000 KRW
2020-12-07 262.9032 KRW 29,746,004.4091 XEM 269.0000 KRW 246.0000 KRW 280.0000 KRW 258.0000 KRW
2020-12-06 268.7640 KRW 60,922,333.8423 XEM 283.0000 KRW 255.0000 KRW 283.0000 KRW 268.0000 KRW
2020-12-05 291.2650 KRW 229,544,397.3394 XEM 267.0000 KRW 255.0000 KRW 314.0000 KRW 282.0000 KRW
2020-12-04 273.0194 KRW 200,768,340.4656 XEM 239.0000 KRW 235.0000 KRW 305.0000 KRW 265.0000 KRW
2020-12-03 231.4832 KRW 19,159,202.2822 XEM 221.0000 KRW 218.0000 KRW 248.0000 KRW 236.0000 KRW
2020-12-02 209.1651 KRW 6,636,005.4985 XEM 211.0000 KRW 202.0000 KRW 218.0000 KRW 216.0000 KRW
2020-12-01 205.2922 KRW 14,679,966.0783 XEM 205.0000 KRW 187.0000 KRW 215.0000 KRW 205.0000 KRW
2020-11-30 195.6152 KRW 9,566,851.6199 XEM 196.0000 KRW 189.0000 KRW 205.0000 KRW 205.0000 KRW
2020-11-29 195.0669 KRW 12,862,169.1208 XEM 199.0000 KRW 186.0000 KRW 204.0000 KRW 197.0000 KRW
2020-11-28 203.6182 KRW 24,200,163.4812 XEM 195.0000 KRW 189.0000 KRW 213.0000 KRW 202.0000 KRW
2020-11-27 180.4038 KRW 10,232,190.1809 XEM 178.0000 KRW 172.0000 KRW 190.0000 KRW 190.0000 KRW
2020-11-26 186.6184 KRW 28,000,659.9071 XEM 204.0000 KRW 161.0000 KRW 221.0000 KRW 178.0000 KRW
2020-11-25 211.6081 KRW 47,446,710.1418 XEM 182.0000 KRW 181.0000 KRW 242.0000 KRW 187.0000 KRW
2020-11-24 178.6917 KRW 27,627,768.9171 XEM 161.0000 KRW 160.0000 KRW 196.0000 KRW 182.0000 KRW
2020-11-23 155.8596 KRW 14,308,172.5167 XEM 144.0000 KRW 140.0000 KRW 173.0000 KRW 160.0000 KRW
2020-11-22 147.1549 KRW 11,316,245.9626 XEM 152.0000 KRW 134.0000 KRW 158.0000 KRW 143.0000 KRW
2020-11-21 147.1539 KRW 22,080,074.5727 XEM 137.0000 KRW 136.0000 KRW 155.0000 KRW 151.0000 KRW
2020-11-20 130.7860 KRW 9,272,812.7267 XEM 128.0000 KRW 126.0000 KRW 137.0000 KRW 137.0000 KRW
2020-11-19 131.2640 KRW 14,893,423.1032 XEM 146.0000 KRW 125.0000 KRW 147.0000 KRW 129.0000 KRW
2020-11-18 143.3263 KRW 5,135,651.2166 XEM 147.0000 KRW 137.0000 KRW 149.0000 KRW 147.0000 KRW