Crypto exchange UpBit

Market NEM (XEM) / KRW

Identifier on UpBit: KRW-XEM
Date Price Volume Open Low High Close
2021-04-26 352.7276 KRW 229,408,908.7556 XEM 330.0000 KRW 321.0000 KRW 367.0000 KRW 360.0000 KRW
2021-04-25 339.2503 KRW 231,068,744.2194 XEM 328.0000 KRW 302.0000 KRW 363.0000 KRW 329.0000 KRW
2021-04-24 333.8102 KRW 191,581,697.3379 XEM 344.0000 KRW 315.0000 KRW 354.0000 KRW 327.0000 KRW
2021-04-23 309.2776 KRW 497,866,353.5557 XEM 346.0000 KRW 237.0000 KRW 359.0000 KRW 335.0000 KRW
2021-04-22 418.2607 KRW 341,486,489.2809 XEM 453.0000 KRW 357.0000 KRW 459.0000 KRW 362.0000 KRW
2021-04-21 465.6541 KRW 208,997,811.0518 XEM 464.0000 KRW 441.0000 KRW 479.0000 KRW 460.0000 KRW
2021-04-20 453.7804 KRW 432,445,593.0563 XEM 486.0000 KRW 421.0000 KRW 494.0000 KRW 466.0000 KRW
2021-04-19 517.4684 KRW 388,510,783.6369 XEM 543.0000 KRW 481.0000 KRW 553.0000 KRW 486.0000 KRW
2021-04-18 535.8585 KRW 708,212,086.4279 XEM 612.0000 KRW 487.0000 KRW 618.0000 KRW 546.0000 KRW
2021-04-17 613.4163 KRW 656,067,847.9050 XEM 594.0000 KRW 557.0000 KRW 678.0000 KRW 617.0000 KRW
2021-04-16 546.5525 KRW 439,847,541.7555 XEM 552.0000 KRW 513.0000 KRW 588.0000 KRW 582.0000 KRW
2021-04-15 536.8098 KRW 235,485,814.9068 XEM 533.0000 KRW 520.0000 KRW 556.0000 KRW 552.0000 KRW
2021-04-14 534.5891 KRW 411,085,066.9666 XEM 540.0000 KRW 504.0000 KRW 564.0000 KRW 534.0000 KRW
2021-04-13 537.6367 KRW 270,749,082.8167 XEM 551.0000 KRW 522.0000 KRW 562.0000 KRW 539.0000 KRW
2021-04-12 553.1688 KRW 257,542,415.0938 XEM 581.0000 KRW 541.0000 KRW 582.0000 KRW 550.0000 KRW
2021-04-11 577.0793 KRW 870,496,068.5196 XEM 546.0000 KRW 521.0000 KRW 634.0000 KRW 581.0000 KRW
2021-04-10 536.7806 KRW 374,456,026.1237 XEM 531.0000 KRW 520.0000 KRW 563.0000 KRW 549.0000 KRW
2021-04-09 526.3762 KRW 350,634,523.2728 XEM 537.0000 KRW 503.0000 KRW 556.0000 KRW 526.0000 KRW
2021-04-08 515.9778 KRW 527,976,534.9265 XEM 496.0000 KRW 474.0000 KRW 566.0000 KRW 538.0000 KRW
2021-04-07 539.7019 KRW 1,187,805,030.8059 XEM 644.0000 KRW 433.0000 KRW 664.0000 KRW 509.0000 KRW
2021-04-06 571.8427 KRW 993,775,589.8122 XEM 561.0000 KRW 497.0000 KRW 660.0000 KRW 659.0000 KRW
2021-04-05 514.8291 KRW 789,893,800.5851 XEM 493.0000 KRW 475.0000 KRW 583.0000 KRW 561.0000 KRW
2021-04-04 480.4068 KRW 430,844,128.2673 XEM 460.0000 KRW 449.0000 KRW 505.0000 KRW 491.0000 KRW
2021-04-03 489.3239 KRW 916,447,934.5876 XEM 451.0000 KRW 447.0000 KRW 521.0000 KRW 464.0000 KRW
2021-04-02 447.9631 KRW 357,528,082.4852 XEM 447.0000 KRW 433.0000 KRW 463.0000 KRW 450.0000 KRW
2021-04-01 445.6846 KRW 295,180,803.7845 XEM 449.0000 KRW 434.0000 KRW 458.0000 KRW 444.0000 KRW
2021-03-31 444.4444 KRW 359,208,760.4166 XEM 462.0000 KRW 417.0000 KRW 466.0000 KRW 448.0000 KRW
2021-03-30 462.8298 KRW 367,706,797.4614 XEM 446.0000 KRW 446.0000 KRW 475.0000 KRW 462.0000 KRW
2021-03-29 437.6924 KRW 294,574,612.8134 XEM 433.0000 KRW 422.0000 KRW 454.0000 KRW 447.0000 KRW
2021-03-28 428.5851 KRW 325,812,089.5151 XEM 413.0000 KRW 408.0000 KRW 448.0000 KRW 431.0000 KRW
2021-03-27 408.4976 KRW 138,624,756.2893 XEM 412.0000 KRW 402.0000 KRW 419.0000 KRW 416.0000 KRW
2021-03-26 409.3355 KRW 232,250,654.8349 XEM 396.0000 KRW 393.0000 KRW 428.0000 KRW 410.0000 KRW
2021-03-25 399.5204 KRW 208,000,568.8874 XEM 410.0000 KRW 387.0000 KRW 416.0000 KRW 394.0000 KRW
2021-03-24 429.3275 KRW 257,339,267.1853 XEM 431.0000 KRW 408.0000 KRW 446.0000 KRW 410.0000 KRW
2021-03-23 426.5148 KRW 264,432,450.5373 XEM 424.0000 KRW 411.0000 KRW 446.0000 KRW 426.0000 KRW
2021-03-22 443.3408 KRW 477,450,331.3023 XEM 431.0000 KRW 412.0000 KRW 477.0000 KRW 428.0000 KRW
2021-03-21 420.9250 KRW 212,172,952.7992 XEM 425.0000 KRW 403.0000 KRW 437.0000 KRW 429.0000 KRW
2021-03-20 444.0770 KRW 296,396,279.3534 XEM 443.0000 KRW 422.0000 KRW 454.0000 KRW 428.0000 KRW
2021-03-19 446.5676 KRW 304,015,162.9023 XEM 437.0000 KRW 426.0000 KRW 463.0000 KRW 443.0000 KRW
2021-03-18 443.4183 KRW 200,289,727.5684 XEM 457.0000 KRW 433.0000 KRW 464.0000 KRW 438.0000 KRW
2021-03-17 451.0621 KRW 314,241,282.0217 XEM 461.0000 KRW 418.0000 KRW 475.0000 KRW 462.0000 KRW
2021-03-16 463.0747 KRW 449,815,692.5785 XEM 503.0000 KRW 426.0000 KRW 546.0000 KRW 466.0000 KRW
2021-03-15 517.6867 KRW 190,199,146.6124 XEM 551.0000 KRW 458.0000 KRW 571.0000 KRW 502.0000 KRW
2021-03-14 558.3711 KRW 107,586,457.2904 XEM 576.0000 KRW 543.0000 KRW 576.0000 KRW 557.0000 KRW
2021-03-13 571.8286 KRW 380,782,008.1475 XEM 595.0000 KRW 523.0000 KRW 640.0000 KRW 577.0000 KRW
2021-03-12 636.8394 KRW 571,295,933.5144 XEM 728.0000 KRW 575.0000 KRW 742.0000 KRW 592.0000 KRW
2021-03-11 728.1966 KRW 269,004,454.7531 XEM 733.0000 KRW 692.0000 KRW 770.0000 KRW 719.0000 KRW
2021-03-10 754.1301 KRW 321,342,183.2181 XEM 810.0000 KRW 685.0000 KRW 811.0000 KRW 735.0000 KRW
2021-03-09 811.8011 KRW 180,716,918.0693 XEM 829.0000 KRW 801.0000 KRW 836.0000 KRW 810.0000 KRW
2021-03-08 810.9316 KRW 181,765,614.7999 XEM 826.0000 KRW 790.0000 KRW 839.0000 KRW 823.0000 KRW