Identifier on UpBit: KRW-XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
34.2306 KRW |
19,236,523.7572 XEM |
34.8000 KRW |
33.6000 KRW |
35.0000 KRW |
34.0000 KRW |
| 2023-08-20 |
35.0065 KRW |
32,397,677.5210 XEM |
35.0000 KRW |
34.5000 KRW |
35.4000 KRW |
34.9000 KRW |
| 2023-08-19 |
34.6431 KRW |
13,284,172.5304 XEM |
34.4000 KRW |
34.2000 KRW |
35.2000 KRW |
35.0000 KRW |
| 2023-08-18 |
33.6799 KRW |
33,323,206.4066 XEM |
33.3000 KRW |
32.9000 KRW |
34.5000 KRW |
34.2000 KRW |
| 2023-08-17 |
34.5768 KRW |
63,118,468.3024 XEM |
35.6000 KRW |
31.5000 KRW |
36.5000 KRW |
33.2000 KRW |
| 2023-08-16 |
36.9668 KRW |
73,517,491.1278 XEM |
37.7000 KRW |
35.3000 KRW |
37.9000 KRW |
35.6000 KRW |
| 2023-08-15 |
38.6635 KRW |
57,839,403.6852 XEM |
39.4000 KRW |
37.7000 KRW |
39.5000 KRW |
37.9000 KRW |
| 2023-08-14 |
39.3121 KRW |
30,387,215.2330 XEM |
39.5000 KRW |
39.1000 KRW |
39.6000 KRW |
39.4000 KRW |
| 2023-08-13 |
39.4686 KRW |
21,388,049.6811 XEM |
39.5000 KRW |
39.3000 KRW |
39.8000 KRW |
39.5000 KRW |
| 2023-08-12 |
39.4582 KRW |
23,470,088.4854 XEM |
39.6000 KRW |
39.3000 KRW |
39.6000 KRW |
39.5000 KRW |
| 2023-08-11 |
39.5135 KRW |
32,050,713.0809 XEM |
39.9000 KRW |
39.2000 KRW |
39.9000 KRW |
39.6000 KRW |
| 2023-08-10 |
39.6346 KRW |
44,351,976.4198 XEM |
40.0000 KRW |
39.2000 KRW |
40.0000 KRW |
39.8000 KRW |
| 2023-08-09 |
39.9932 KRW |
225,690,966.0908 XEM |
39.1000 KRW |
39.1000 KRW |
40.8000 KRW |
40.1000 KRW |
| 2023-08-08 |
38.9501 KRW |
73,859,919.6437 XEM |
39.5000 KRW |
38.6000 KRW |
39.6000 KRW |
39.2000 KRW |
| 2023-08-07 |
41.1441 KRW |
342,418,568.5995 XEM |
39.9000 KRW |
38.9000 KRW |
43.0000 KRW |
39.5000 KRW |
| 2023-08-06 |
39.4298 KRW |
28,294,593.5582 XEM |
39.2000 KRW |
38.9000 KRW |
40.2000 KRW |
39.9000 KRW |
| 2023-08-05 |
38.9689 KRW |
33,497,886.2772 XEM |
39.3000 KRW |
38.6000 KRW |
39.4000 KRW |
39.2000 KRW |
| 2023-08-04 |
39.6052 KRW |
65,530,455.8020 XEM |
39.8000 KRW |
38.9000 KRW |
40.6000 KRW |
39.4000 KRW |
| 2023-08-03 |
39.6972 KRW |
50,375,688.0050 XEM |
40.0000 KRW |
39.0000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2023-08-02 |
39.9746 KRW |
59,172,560.7656 XEM |
40.3000 KRW |
39.4000 KRW |
40.7000 KRW |
40.3000 KRW |
| 2023-08-01 |
38.7200 KRW |
59,050,612.6633 XEM |
38.9000 KRW |
37.7000 KRW |
40.0000 KRW |
39.8000 KRW |
| 2023-07-31 |
38.9881 KRW |
41,372,037.9397 XEM |
38.7000 KRW |
38.3000 KRW |
39.5000 KRW |
38.7000 KRW |
| 2023-07-30 |
39.2559 KRW |
83,548,411.5561 XEM |
39.8000 KRW |
38.3000 KRW |
40.0000 KRW |
38.4000 KRW |
| 2023-07-29 |
39.1294 KRW |
89,623,395.3341 XEM |
38.4000 KRW |
38.1000 KRW |
39.9000 KRW |
39.7000 KRW |
| 2023-07-28 |
37.7765 KRW |
33,636,721.3049 XEM |
37.8000 KRW |
37.3000 KRW |
38.5000 KRW |
38.3000 KRW |
| 2023-07-27 |
37.8542 KRW |
23,150,543.8742 XEM |
37.9000 KRW |
37.4000 KRW |
38.4000 KRW |
37.8000 KRW |
| 2023-07-26 |
37.2580 KRW |
27,636,916.5683 XEM |
37.6000 KRW |
36.8000 KRW |
38.1000 KRW |
37.8000 KRW |
| 2023-07-25 |
37.2109 KRW |
26,283,426.6505 XEM |
37.4000 KRW |
36.9000 KRW |
37.5000 KRW |
37.5000 KRW |
| 2023-07-24 |
38.0421 KRW |
64,326,824.5389 XEM |
39.5000 KRW |
36.8000 KRW |
39.5000 KRW |
37.5000 KRW |
| 2023-07-23 |
39.3118 KRW |
62,382,196.3727 XEM |
39.2000 KRW |
38.8000 KRW |
39.9000 KRW |
39.5000 KRW |
| 2023-07-22 |
39.0248 KRW |
55,946,812.2693 XEM |
38.5000 KRW |
38.4000 KRW |
39.8000 KRW |
39.2000 KRW |
| 2023-07-21 |
38.3106 KRW |
31,252,202.4350 XEM |
38.2000 KRW |
37.9000 KRW |
38.6000 KRW |
38.5000 KRW |
| 2023-07-20 |
38.3689 KRW |
56,006,641.0594 XEM |
37.7000 KRW |
37.5000 KRW |
39.0000 KRW |
38.3000 KRW |
| 2023-07-19 |
37.5330 KRW |
34,209,357.5069 XEM |
37.5000 KRW |
37.1000 KRW |
38.0000 KRW |
37.6000 KRW |
| 2023-07-18 |
38.1266 KRW |
39,937,849.4663 XEM |
38.9000 KRW |
37.2000 KRW |
39.0000 KRW |
37.6000 KRW |
| 2023-07-17 |
38.4557 KRW |
61,640,914.3385 XEM |
38.5000 KRW |
37.9000 KRW |
39.0000 KRW |
38.8000 KRW |
| 2023-07-16 |
38.6737 KRW |
83,332,379.1948 XEM |
38.8000 KRW |
37.7000 KRW |
40.1000 KRW |
38.5000 KRW |
| 2023-07-15 |
38.1464 KRW |
84,440,168.1323 XEM |
38.0000 KRW |
37.5000 KRW |
38.9000 KRW |
38.8000 KRW |
| 2023-07-14 |
38.4826 KRW |
135,428,580.7047 XEM |
38.5000 KRW |
37.1000 KRW |
39.8000 KRW |
38.0000 KRW |
| 2023-07-13 |
39.2432 KRW |
734,787,197.5083 XEM |
39.4000 KRW |
36.9000 KRW |
41.6000 KRW |
38.2000 KRW |
| 2023-07-12 |
44.3968 KRW |
4,131,823,357.2732 XEM |
37.8000 KRW |
37.4000 KRW |
49.7000 KRW |
39.1000 KRW |
| 2023-07-11 |
37.0082 KRW |
63,936,707.8634 XEM |
36.3000 KRW |
36.0000 KRW |
37.9000 KRW |
37.7000 KRW |
| 2023-07-10 |
36.1310 KRW |
25,506,824.3721 XEM |
36.4000 KRW |
35.5000 KRW |
36.9000 KRW |
36.2000 KRW |
| 2023-07-09 |
36.4176 KRW |
28,288,742.3671 XEM |
36.5000 KRW |
36.2000 KRW |
36.8000 KRW |
36.6000 KRW |
| 2023-07-08 |
36.4380 KRW |
18,254,109.5975 XEM |
36.7000 KRW |
36.0000 KRW |
36.8000 KRW |
36.5000 KRW |
| 2023-07-07 |
36.7037 KRW |
27,576,053.0217 XEM |
36.8000 KRW |
36.2000 KRW |
37.1000 KRW |
36.5000 KRW |
| 2023-07-06 |
37.8106 KRW |
35,254,175.8279 XEM |
38.2000 KRW |
36.8000 KRW |
39.0000 KRW |
37.3000 KRW |
| 2023-07-05 |
38.9149 KRW |
36,353,681.5004 XEM |
39.5000 KRW |
37.7000 KRW |
40.0000 KRW |
38.2000 KRW |
| 2023-07-04 |
40.1761 KRW |
50,181,987.9009 XEM |
40.9000 KRW |
37.9000 KRW |
41.7000 KRW |
39.8000 KRW |
| 2023-07-03 |
39.5056 KRW |
29,690,279.1423 XEM |
39.2000 KRW |
38.8000 KRW |
40.9000 KRW |
40.5000 KRW |