Crypto exchange UpBit

Market eCash (XEC) / KRW

Identifier on UpBit: KRW-XEC
Date Price Volume Open Low High Close
2023-10-30 0.0384 KRW 181,420,771,280.2700 XEC 0.0387 KRW 0.0380 KRW 0.0389 KRW 0.0385 KRW
2023-10-29 0.0385 KRW 172,958,428,268.8000 XEC 0.0381 KRW 0.0380 KRW 0.0390 KRW 0.0388 KRW
2023-10-28 0.0376 KRW 186,760,391,175.2800 XEC 0.0367 KRW 0.0366 KRW 0.0383 KRW 0.0380 KRW
2023-10-27 0.0366 KRW 123,532,892,422.8500 XEC 0.0368 KRW 0.0361 KRW 0.0372 KRW 0.0368 KRW
2023-10-26 0.0373 KRW 225,943,225,651.4100 XEC 0.0376 KRW 0.0360 KRW 0.0381 KRW 0.0371 KRW
2023-10-25 0.0376 KRW 251,153,140,989.4900 XEC 0.0379 KRW 0.0366 KRW 0.0385 KRW 0.0373 KRW
2023-10-24 0.0388 KRW 750,610,665,133.4900 XEC 0.0390 KRW 0.0368 KRW 0.0407 KRW 0.0379 KRW
2023-10-23 0.0371 KRW 444,019,035,742.5800 XEC 0.0360 KRW 0.0357 KRW 0.0391 KRW 0.0387 KRW
2023-10-22 0.0365 KRW 287,514,517,877.0600 XEC 0.0369 KRW 0.0352 KRW 0.0379 KRW 0.0361 KRW
2023-10-21 0.0369 KRW 621,570,916,160.0100 XEC 0.0371 KRW 0.0357 KRW 0.0383 KRW 0.0368 KRW
2023-10-20 0.0372 KRW 1,785,515,676,317.3999 XEC 0.0344 KRW 0.0339 KRW 0.0393 KRW 0.0368 KRW
2023-10-19 0.0343 KRW 428,059,510,165.0700 XEC 0.0338 KRW 0.0334 KRW 0.0354 KRW 0.0344 KRW
2023-10-18 0.0341 KRW 464,252,459,299.1500 XEC 0.0337 KRW 0.0332 KRW 0.0350 KRW 0.0338 KRW
2023-10-17 0.0337 KRW 418,649,746,172.7500 XEC 0.0342 KRW 0.0331 KRW 0.0347 KRW 0.0338 KRW
2023-10-16 0.0345 KRW 903,387,085,023.4800 XEC 0.0329 KRW 0.0328 KRW 0.0366 KRW 0.0343 KRW
2023-10-15 0.0327 KRW 131,530,555,169.9100 XEC 0.0327 KRW 0.0323 KRW 0.0331 KRW 0.0329 KRW
2023-10-14 0.0330 KRW 90,780,244,440.5010 XEC 0.0332 KRW 0.0326 KRW 0.0334 KRW 0.0328 KRW
2023-10-13 0.0330 KRW 104,897,062,948.1900 XEC 0.0331 KRW 0.0326 KRW 0.0335 KRW 0.0333 KRW
2023-10-12 0.0326 KRW 146,294,472,574.1200 XEC 0.0328 KRW 0.0322 KRW 0.0332 KRW 0.0332 KRW
2023-10-11 0.0332 KRW 792,159,883,443.3400 XEC 0.0322 KRW 0.0319 KRW 0.0351 KRW 0.0327 KRW
2023-10-10 0.0322 KRW 116,066,879,336.4400 XEC 0.0321 KRW 0.0318 KRW 0.0326 KRW 0.0323 KRW
2023-10-09 0.0324 KRW 123,709,210,176.7700 XEC 0.0332 KRW 0.0316 KRW 0.0335 KRW 0.0322 KRW
2023-10-08 0.0334 KRW 70,392,724,992.9340 XEC 0.0336 KRW 0.0330 KRW 0.0337 KRW 0.0333 KRW
2023-10-07 0.0338 KRW 74,284,331,460.9280 XEC 0.0340 KRW 0.0336 KRW 0.0340 KRW 0.0337 KRW
2023-10-06 0.0337 KRW 113,959,749,949.2200 XEC 0.0335 KRW 0.0333 KRW 0.0341 KRW 0.0339 KRW
2023-10-05 0.0337 KRW 153,241,786,401.0500 XEC 0.0340 KRW 0.0332 KRW 0.0343 KRW 0.0336 KRW
2023-10-04 0.0336 KRW 284,912,626,455.5100 XEC 0.0340 KRW 0.0328 KRW 0.0344 KRW 0.0340 KRW
2023-10-03 0.0369 KRW 1,130,270,301,340.7000 XEC 0.0363 KRW 0.0337 KRW 0.0386 KRW 0.0339 KRW
2023-10-02 0.0369 KRW 1,945,076,772,117.3000 XEC 0.0345 KRW 0.0344 KRW 0.0386 KRW 0.0365 KRW
2023-10-01 0.0338 KRW 85,691,534,969.6600 XEC 0.0333 KRW 0.0333 KRW 0.0345 KRW 0.0342 KRW
2023-09-30 0.0333 KRW 60,082,257,575.9570 XEC 0.0333 KRW 0.0332 KRW 0.0335 KRW 0.0335 KRW
2023-09-29 0.0336 KRW 135,072,053,032.3500 XEC 0.0341 KRW 0.0331 KRW 0.0342 KRW 0.0333 KRW
2023-09-28 0.0339 KRW 262,282,578,234.3600 XEC 0.0336 KRW 0.0332 KRW 0.0345 KRW 0.0339 KRW
2023-09-27 0.0338 KRW 438,489,723,278.5100 XEC 0.0324 KRW 0.0322 KRW 0.0347 KRW 0.0337 KRW
2023-09-26 0.0325 KRW 70,676,733,165.7380 XEC 0.0325 KRW 0.0322 KRW 0.0328 KRW 0.0324 KRW
2023-09-25 0.0326 KRW 157,592,617,097.5200 XEC 0.0323 KRW 0.0320 KRW 0.0332 KRW 0.0324 KRW
2023-09-24 0.0331 KRW 213,854,019,551.7900 XEC 0.0331 KRW 0.0322 KRW 0.0342 KRW 0.0324 KRW
2023-09-23 0.0330 KRW 73,169,799,950.2710 XEC 0.0330 KRW 0.0327 KRW 0.0332 KRW 0.0330 KRW
2023-09-22 0.0326 KRW 106,774,159,990.7700 XEC 0.0324 KRW 0.0321 KRW 0.0332 KRW 0.0330 KRW
2023-09-21 0.0328 KRW 222,076,149,648.4600 XEC 0.0338 KRW 0.0321 KRW 0.0341 KRW 0.0325 KRW
2023-09-20 0.0347 KRW 398,210,061,098.1800 XEC 0.0355 KRW 0.0334 KRW 0.0364 KRW 0.0338 KRW
2023-09-19 0.0355 KRW 1,364,271,554,197.7000 XEC 0.0341 KRW 0.0339 KRW 0.0371 KRW 0.0358 KRW
2023-09-18 0.0357 KRW 2,575,528,911,206.1001 XEC 0.0304 KRW 0.0303 KRW 0.0384 KRW 0.0346 KRW
2023-09-17 0.0311 KRW 72,338,945,037.8310 XEC 0.0319 KRW 0.0302 KRW 0.0320 KRW 0.0306 KRW
2023-09-16 0.0322 KRW 83,660,327,175.2030 XEC 0.0323 KRW 0.0318 KRW 0.0326 KRW 0.0321 KRW
2023-09-15 0.0320 KRW 127,225,899,730.4000 XEC 0.0317 KRW 0.0315 KRW 0.0325 KRW 0.0323 KRW
2023-09-14 0.0314 KRW 93,896,594,218.2150 XEC 0.0310 KRW 0.0308 KRW 0.0321 KRW 0.0320 KRW
2023-09-13 0.0308 KRW 82,262,042,887.1430 XEC 0.0305 KRW 0.0303 KRW 0.0313 KRW 0.0310 KRW
2023-09-12 0.0307 KRW 159,112,425,431.2100 XEC 0.0299 KRW 0.0296 KRW 0.0319 KRW 0.0306 KRW
2023-09-11 0.0302 KRW 135,517,458,824.8900 XEC 0.0312 KRW 0.0295 KRW 0.0312 KRW 0.0298 KRW