Identifier on UpBit: KRW-XEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0328 KRW |
779,106,885,990.3301 XEC |
0.0303 KRW |
0.0296 KRW |
0.0349 KRW |
0.0329 KRW |
| 2025-07-18 |
0.0308 KRW |
106,304,878,466.8300 XEC |
0.0301 KRW |
0.0298 KRW |
0.0317 KRW |
0.0301 KRW |
| 2025-07-17 |
0.0300 KRW |
75,079,188,425.5450 XEC |
0.0302 KRW |
0.0293 KRW |
0.0306 KRW |
0.0297 KRW |
| 2025-07-16 |
0.0303 KRW |
274,338,657,770.8100 XEC |
0.0292 KRW |
0.0290 KRW |
0.0312 KRW |
0.0304 KRW |
| 2025-07-15 |
0.0283 KRW |
53,952,851,735.7130 XEC |
0.0292 KRW |
0.0276 KRW |
0.0292 KRW |
0.0291 KRW |
| 2025-07-14 |
0.0294 KRW |
57,616,200,705.8970 XEC |
0.0288 KRW |
0.0287 KRW |
0.0300 KRW |
0.0291 KRW |
| 2025-07-13 |
0.0286 KRW |
32,889,781,030.8310 XEC |
0.0285 KRW |
0.0281 KRW |
0.0290 KRW |
0.0288 KRW |
| 2025-07-12 |
0.0284 KRW |
41,936,088,486.9280 XEC |
0.0279 KRW |
0.0275 KRW |
0.0290 KRW |
0.0284 KRW |
| 2025-07-11 |
0.0282 KRW |
52,765,250,470.0620 XEC |
0.0275 KRW |
0.0271 KRW |
0.0288 KRW |
0.0287 KRW |
| 2025-07-10 |
0.0266 KRW |
47,946,123,376.9090 XEC |
0.0263 KRW |
0.0261 KRW |
0.0272 KRW |
0.0272 KRW |
| 2025-07-09 |
0.0257 KRW |
34,804,566,467.2700 XEC |
0.0254 KRW |
0.0252 KRW |
0.0263 KRW |
0.0263 KRW |
| 2025-07-08 |
0.0250 KRW |
21,276,088,548.2400 XEC |
0.0251 KRW |
0.0248 KRW |
0.0255 KRW |
0.0254 KRW |
| 2025-07-07 |
0.0253 KRW |
17,077,121,132.9290 XEC |
0.0253 KRW |
0.0250 KRW |
0.0256 KRW |
0.0253 KRW |
| 2025-07-06 |
0.0251 KRW |
10,604,488,839.0750 XEC |
0.0251 KRW |
0.0249 KRW |
0.0255 KRW |
0.0254 KRW |
| 2025-07-05 |
0.0253 KRW |
48,997,099,508.4780 XEC |
0.0249 KRW |
0.0249 KRW |
0.0258 KRW |
0.0250 KRW |
| 2025-07-04 |
0.0253 KRW |
23,942,290,537.0720 XEC |
0.0257 KRW |
0.0246 KRW |
0.0258 KRW |
0.0247 KRW |
| 2025-07-03 |
0.0258 KRW |
28,870,031,122.6650 XEC |
0.0256 KRW |
0.0255 KRW |
0.0261 KRW |
0.0258 KRW |
| 2025-07-02 |
0.0250 KRW |
38,492,526,119.8060 XEC |
0.0246 KRW |
0.0246 KRW |
0.0259 KRW |
0.0256 KRW |
| 2025-07-01 |
0.0250 KRW |
23,776,919,822.2560 XEC |
0.0251 KRW |
0.0246 KRW |
0.0253 KRW |
0.0248 KRW |
| 2025-06-30 |
0.0255 KRW |
27,639,377,152.7110 XEC |
0.0264 KRW |
0.0250 KRW |
0.0265 KRW |
0.0252 KRW |
| 2025-06-29 |
0.0257 KRW |
11,089,835,344.2620 XEC |
0.0258 KRW |
0.0255 KRW |
0.0260 KRW |
0.0260 KRW |
| 2025-06-28 |
0.0255 KRW |
8,742,958,115.6691 XEC |
0.0256 KRW |
0.0254 KRW |
0.0258 KRW |
0.0257 KRW |
| 2025-06-27 |
0.0256 KRW |
16,173,797,385.5430 XEC |
0.0259 KRW |
0.0252 KRW |
0.0259 KRW |
0.0253 KRW |
| 2025-06-26 |
0.0260 KRW |
32,112,990,542.0480 XEC |
0.0264 KRW |
0.0254 KRW |
0.0265 KRW |
0.0259 KRW |
| 2025-06-25 |
0.0266 KRW |
68,414,770,186.8380 XEC |
0.0263 KRW |
0.0261 KRW |
0.0273 KRW |
0.0263 KRW |
| 2025-06-24 |
0.0260 KRW |
26,783,041,384.4360 XEC |
0.0261 KRW |
0.0257 KRW |
0.0262 KRW |
0.0261 KRW |
| 2025-06-23 |
0.0248 KRW |
27,174,933,334.3770 XEC |
0.0243 KRW |
0.0242 KRW |
0.0261 KRW |
0.0261 KRW |
| 2025-06-22 |
0.0248 KRW |
29,710,686,286.7220 XEC |
0.0253 KRW |
0.0241 KRW |
0.0256 KRW |
0.0242 KRW |
| 2025-06-21 |
0.0258 KRW |
25,985,445,188.4610 XEC |
0.0261 KRW |
0.0250 KRW |
0.0263 KRW |
0.0252 KRW |
| 2025-06-20 |
0.0268 KRW |
44,354,692,440.5470 XEC |
0.0274 KRW |
0.0263 KRW |
0.0275 KRW |
0.0264 KRW |
| 2025-06-19 |
0.0266 KRW |
57,932,416,832.3220 XEC |
0.0260 KRW |
0.0259 KRW |
0.0276 KRW |
0.0273 KRW |
| 2025-06-18 |
0.0261 KRW |
22,582,210,333.3560 XEC |
0.0264 KRW |
0.0258 KRW |
0.0266 KRW |
0.0258 KRW |
| 2025-06-17 |
0.0268 KRW |
68,604,780,212.1340 XEC |
0.0267 KRW |
0.0260 KRW |
0.0275 KRW |
0.0262 KRW |
| 2025-06-16 |
0.0276 KRW |
75,563,290,481.2290 XEC |
0.0283 KRW |
0.0266 KRW |
0.0283 KRW |
0.0276 KRW |
| 2025-06-15 |
0.0284 KRW |
24,946,198,804.4560 XEC |
0.0286 KRW |
0.0280 KRW |
0.0290 KRW |
0.0281 KRW |
| 2025-06-14 |
0.0289 KRW |
17,606,728,068.5700 XEC |
0.0293 KRW |
0.0283 KRW |
0.0294 KRW |
0.0285 KRW |
| 2025-06-13 |
0.0282 KRW |
38,604,614,035.7370 XEC |
0.0290 KRW |
0.0276 KRW |
0.0290 KRW |
0.0287 KRW |
| 2025-06-12 |
0.0300 KRW |
16,185,281,625.1590 XEC |
0.0306 KRW |
0.0293 KRW |
0.0307 KRW |
0.0293 KRW |
| 2025-06-11 |
0.0312 KRW |
19,247,166,244.3230 XEC |
0.0314 KRW |
0.0305 KRW |
0.0315 KRW |
0.0305 KRW |
| 2025-06-10 |
0.0306 KRW |
14,738,455,310.9650 XEC |
0.0306 KRW |
0.0303 KRW |
0.0310 KRW |
0.0310 KRW |
| 2025-06-09 |
0.0299 KRW |
13,546,184,170.2830 XEC |
0.0297 KRW |
0.0294 KRW |
0.0306 KRW |
0.0305 KRW |
| 2025-06-08 |
0.0296 KRW |
8,241,009,990.0293 XEC |
0.0297 KRW |
0.0292 KRW |
0.0300 KRW |
0.0298 KRW |
| 2025-06-07 |
0.0294 KRW |
3,567,333,556.1767 XEC |
0.0291 KRW |
0.0291 KRW |
0.0297 KRW |
0.0296 KRW |
| 2025-06-06 |
0.0289 KRW |
11,952,294,450.5050 XEC |
0.0285 KRW |
0.0284 KRW |
0.0297 KRW |
0.0290 KRW |
| 2025-06-05 |
0.0294 KRW |
26,320,086,215.9730 XEC |
0.0299 KRW |
0.0283 KRW |
0.0303 KRW |
0.0286 KRW |
| 2025-06-04 |
0.0307 KRW |
22,225,983,460.9410 XEC |
0.0309 KRW |
0.0298 KRW |
0.0311 KRW |
0.0299 KRW |
| 2025-06-03 |
0.0309 KRW |
18,853,754,727.7850 XEC |
0.0307 KRW |
0.0305 KRW |
0.0313 KRW |
0.0309 KRW |
| 2025-06-02 |
0.0304 KRW |
30,586,871,793.7410 XEC |
0.0305 KRW |
0.0298 KRW |
0.0310 KRW |
0.0304 KRW |
| 2025-06-01 |
0.0299 KRW |
23,485,670,465.5670 XEC |
0.0295 KRW |
0.0292 KRW |
0.0305 KRW |
0.0303 KRW |
| 2025-05-31 |
0.0285 KRW |
38,546,761,406.6390 XEC |
0.0284 KRW |
0.0277 KRW |
0.0298 KRW |
0.0298 KRW |