Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
31.4806 KRW |
42,904,332.3077 |
32.7100 KRW |
30.3500 KRW |
33.1500 KRW |
30.5800 KRW |
| 2025-05-29 |
33.3440 KRW |
19,924,688.2035 |
33.7300 KRW |
32.5100 KRW |
34.1900 KRW |
32.9700 KRW |
| 2025-05-28 |
33.7478 KRW |
30,523,401.8796 |
34.1500 KRW |
33.0000 KRW |
34.4800 KRW |
33.1500 KRW |
| 2025-05-27 |
34.1639 KRW |
100,510,130.9277 |
32.9200 KRW |
32.1800 KRW |
34.9900 KRW |
34.1200 KRW |
| 2025-05-26 |
33.4997 KRW |
14,920,656.1889 |
33.8600 KRW |
32.8000 KRW |
34.1200 KRW |
32.8700 KRW |
| 2025-05-25 |
33.2929 KRW |
11,127,169.9808 |
33.7300 KRW |
33.0000 KRW |
33.9100 KRW |
33.1300 KRW |
| 2025-05-24 |
33.7302 KRW |
10,488,456.2072 |
33.2300 KRW |
33.1500 KRW |
34.1400 KRW |
33.9100 KRW |
| 2025-05-23 |
34.9477 KRW |
40,522,127.2115 |
35.5000 KRW |
33.4000 KRW |
36.4000 KRW |
33.7300 KRW |
| 2025-05-22 |
34.8189 KRW |
30,901,606.5799 |
34.1000 KRW |
34.0200 KRW |
35.7900 KRW |
35.3800 KRW |
| 2025-05-21 |
33.8643 KRW |
22,794,326.7071 |
34.3100 KRW |
33.4100 KRW |
34.5700 KRW |
33.9500 KRW |
| 2025-05-20 |
33.8842 KRW |
19,942,542.7946 |
33.9500 KRW |
33.3000 KRW |
34.4500 KRW |
34.1500 KRW |
| 2025-05-19 |
33.4156 KRW |
38,150,967.1486 |
34.7700 KRW |
32.5600 KRW |
34.8400 KRW |
33.6900 KRW |
| 2025-05-18 |
34.2797 KRW |
24,822,657.3402 |
33.6700 KRW |
33.1300 KRW |
35.3000 KRW |
33.3500 KRW |
| 2025-05-17 |
33.9998 KRW |
52,952,526.1099 |
35.4100 KRW |
33.2500 KRW |
35.5400 KRW |
33.7500 KRW |
| 2025-05-16 |
36.8636 KRW |
88,185,909.5218 |
36.2700 KRW |
35.6000 KRW |
39.7100 KRW |
35.9600 KRW |
| 2025-05-15 |
36.0521 KRW |
48,485,419.3054 |
36.6300 KRW |
35.1200 KRW |
37.0900 KRW |
36.5800 KRW |
| 2025-05-14 |
37.8679 KRW |
89,780,429.6466 |
37.7100 KRW |
36.3600 KRW |
38.8800 KRW |
36.6200 KRW |
| 2025-05-13 |
37.0770 KRW |
35,700,391.0559 |
37.8100 KRW |
35.6800 KRW |
38.0600 KRW |
37.8200 KRW |
| 2025-05-12 |
37.6704 KRW |
69,578,378.9970 |
37.1500 KRW |
35.8700 KRW |
38.6800 KRW |
37.6600 KRW |
| 2025-05-11 |
37.3197 KRW |
53,468,796.4209 |
37.8200 KRW |
36.1200 KRW |
38.1400 KRW |
37.2600 KRW |
| 2025-05-10 |
36.5429 KRW |
38,144,398.6947 |
36.3700 KRW |
35.9600 KRW |
37.0200 KRW |
36.8000 KRW |
| 2025-05-09 |
35.6613 KRW |
55,946,702.5962 |
34.8300 KRW |
34.5800 KRW |
36.8900 KRW |
36.3000 KRW |
| 2025-05-08 |
33.1861 KRW |
28,882,869.7286 |
32.2600 KRW |
31.8800 KRW |
34.4700 KRW |
34.3700 KRW |
| 2025-05-07 |
31.8732 KRW |
21,879,164.4591 |
31.9600 KRW |
31.1800 KRW |
32.4000 KRW |
32.2800 KRW |
| 2025-05-06 |
32.1846 KRW |
35,624,927.7627 |
33.2500 KRW |
30.7600 KRW |
33.7000 KRW |
31.4200 KRW |
| 2025-05-05 |
32.6565 KRW |
26,021,386.0203 |
32.8900 KRW |
31.8900 KRW |
33.6700 KRW |
33.3000 KRW |
| 2025-05-04 |
33.3461 KRW |
25,868,850.6901 |
34.0100 KRW |
32.7700 KRW |
34.3000 KRW |
32.9000 KRW |
| 2025-05-03 |
34.9136 KRW |
23,297,733.1553 |
35.7300 KRW |
33.6900 KRW |
35.8400 KRW |
34.1900 KRW |
| 2025-05-02 |
35.8342 KRW |
27,421,615.0794 |
35.9800 KRW |
35.4400 KRW |
36.4000 KRW |
35.6200 KRW |
| 2025-05-01 |
35.5572 KRW |
29,195,832.3440 |
35.2200 KRW |
34.7300 KRW |
36.1800 KRW |
35.8300 KRW |
| 2025-04-30 |
34.7888 KRW |
51,667,593.8571 |
35.5200 KRW |
33.8400 KRW |
35.5700 KRW |
35.2600 KRW |
| 2025-04-29 |
35.9899 KRW |
90,240,102.9171 |
36.6400 KRW |
35.0500 KRW |
36.6900 KRW |
35.5100 KRW |
| 2025-04-28 |
38.7965 KRW |
808,850,866.0543 |
36.2100 KRW |
35.6300 KRW |
41.9100 KRW |
36.7000 KRW |
| 2025-04-27 |
36.0591 KRW |
50,618,107.6872 |
37.2500 KRW |
35.1500 KRW |
37.3700 KRW |
35.9300 KRW |
| 2025-04-26 |
36.3402 KRW |
55,073,613.5320 |
36.3900 KRW |
35.5600 KRW |
37.0700 KRW |
36.6900 KRW |
| 2025-04-25 |
35.9058 KRW |
87,596,646.6434 |
35.2300 KRW |
34.8300 KRW |
36.6400 KRW |
36.4500 KRW |
| 2025-04-24 |
34.6044 KRW |
29,266,155.5904 |
35.0700 KRW |
33.9000 KRW |
35.4300 KRW |
34.9700 KRW |
| 2025-04-23 |
35.1944 KRW |
66,680,338.8574 |
35.3800 KRW |
34.4100 KRW |
35.9500 KRW |
34.9600 KRW |
| 2025-04-22 |
34.2599 KRW |
71,980,839.9520 |
34.5000 KRW |
33.2400 KRW |
35.5900 KRW |
35.1700 KRW |
| 2025-04-21 |
34.3603 KRW |
117,874,148.5326 |
35.0200 KRW |
33.8200 KRW |
35.3400 KRW |
34.7700 KRW |
| 2025-04-20 |
35.6863 KRW |
405,049,539.7273 |
38.2600 KRW |
34.2500 KRW |
38.2600 KRW |
34.7300 KRW |
| 2025-04-19 |
40.3874 KRW |
3,698,640,317.2545 |
34.0800 KRW |
34.0600 KRW |
44.3100 KRW |
38.7800 KRW |
| 2025-04-18 |
33.2910 KRW |
321,377,338.6623 |
31.8000 KRW |
30.7700 KRW |
35.5200 KRW |
34.0900 KRW |
| 2025-04-17 |
30.7579 KRW |
56,627,106.9840 |
30.4300 KRW |
30.0000 KRW |
31.9100 KRW |
31.8500 KRW |
| 2025-04-16 |
29.6675 KRW |
50,919,068.2879 |
29.4100 KRW |
28.9300 KRW |
30.3600 KRW |
30.1300 KRW |
| 2025-04-15 |
29.3786 KRW |
29,763,769.5702 |
29.0500 KRW |
28.9200 KRW |
29.9600 KRW |
29.3400 KRW |
| 2025-04-14 |
29.2194 KRW |
22,497,608.1736 |
28.9500 KRW |
28.7600 KRW |
29.7200 KRW |
28.9900 KRW |
| 2025-04-13 |
30.1384 KRW |
46,824,020.2756 |
30.4700 KRW |
28.8000 KRW |
31.0900 KRW |
28.9800 KRW |
| 2025-04-12 |
29.4135 KRW |
34,616,896.4371 |
29.4900 KRW |
28.6300 KRW |
30.5600 KRW |
30.3500 KRW |
| 2025-04-11 |
29.8558 KRW |
46,561,936.9291 |
30.0400 KRW |
29.1600 KRW |
30.3700 KRW |
29.3600 KRW |