Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
30.1334 KRW |
108,504,223.7439 |
29.5800 KRW |
28.8500 KRW |
31.2000 KRW |
29.7300 KRW |
| 2025-04-09 |
28.7673 KRW |
117,547,456.5073 |
27.3400 KRW |
26.5700 KRW |
29.9900 KRW |
29.7200 KRW |
| 2025-04-08 |
28.0559 KRW |
33,601,603.6830 |
27.9300 KRW |
27.1400 KRW |
28.7400 KRW |
27.3900 KRW |
| 2025-04-07 |
26.8061 KRW |
57,606,451.5979 |
27.3600 KRW |
25.0100 KRW |
28.7300 KRW |
27.8600 KRW |
| 2025-04-06 |
28.9895 KRW |
30,563,929.6421 |
29.7300 KRW |
26.9300 KRW |
30.4200 KRW |
27.4900 KRW |
| 2025-04-05 |
29.8698 KRW |
17,395,184.2575 |
29.9000 KRW |
29.2400 KRW |
30.4200 KRW |
29.8200 KRW |
| 2025-04-04 |
29.7910 KRW |
32,917,110.0508 |
29.8900 KRW |
28.9000 KRW |
30.2800 KRW |
30.1500 KRW |
| 2025-04-03 |
29.8600 KRW |
33,374,067.5843 |
30.4200 KRW |
28.7200 KRW |
31.5900 KRW |
29.8000 KRW |
| 2025-04-02 |
32.0891 KRW |
25,060,071.3349 |
32.8600 KRW |
31.4400 KRW |
32.9600 KRW |
32.7000 KRW |
| 2025-04-01 |
33.0399 KRW |
25,918,944.0549 |
32.8700 KRW |
32.5000 KRW |
33.7000 KRW |
32.8800 KRW |
| 2025-03-31 |
34.7242 KRW |
306,950,903.2880 |
34.8400 KRW |
32.2200 KRW |
38.0000 KRW |
32.8300 KRW |
| 2025-03-30 |
33.1744 KRW |
12,953,851.0848 |
32.7800 KRW |
32.4900 KRW |
34.2300 KRW |
34.0900 KRW |
| 2025-03-29 |
33.0624 KRW |
24,440,992.3584 |
34.1700 KRW |
32.2000 KRW |
34.3300 KRW |
32.5500 KRW |
| 2025-03-28 |
35.5313 KRW |
35,899,630.9194 |
36.9400 KRW |
33.6900 KRW |
36.9500 KRW |
33.8400 KRW |
| 2025-03-27 |
36.8061 KRW |
26,155,461.6650 |
36.9300 KRW |
36.3000 KRW |
37.3400 KRW |
36.7300 KRW |
| 2025-03-26 |
37.6288 KRW |
25,878,206.3739 |
37.7400 KRW |
36.6500 KRW |
38.3500 KRW |
37.0000 KRW |
| 2025-03-25 |
37.0976 KRW |
24,250,972.4972 |
37.0200 KRW |
36.5000 KRW |
37.6500 KRW |
37.5700 KRW |
| 2025-03-24 |
37.2546 KRW |
105,216,697.0259 |
35.2600 KRW |
35.0000 KRW |
38.4800 KRW |
36.8500 KRW |
| 2025-03-23 |
35.9022 KRW |
33,471,512.4218 |
35.2700 KRW |
35.0000 KRW |
36.5600 KRW |
35.1500 KRW |
| 2025-03-22 |
34.5249 KRW |
52,681,699.0549 |
33.9800 KRW |
33.4900 KRW |
36.1000 KRW |
35.7200 KRW |
| 2025-03-21 |
34.8233 KRW |
44,560,775.3613 |
35.6200 KRW |
33.4900 KRW |
36.1000 KRW |
33.6200 KRW |
| 2025-03-20 |
36.1186 KRW |
31,529,281.9379 |
36.5400 KRW |
35.5000 KRW |
36.8000 KRW |
35.6900 KRW |
| 2025-03-19 |
36.4701 KRW |
72,471,905.3226 |
35.9000 KRW |
35.2900 KRW |
37.1000 KRW |
36.4600 KRW |
| 2025-03-18 |
35.6681 KRW |
80,963,764.4970 |
35.4200 KRW |
34.3500 KRW |
36.5000 KRW |
35.3900 KRW |
| 2025-03-17 |
35.1683 KRW |
15,485,462.5534 |
34.6300 KRW |
34.5900 KRW |
35.9900 KRW |
35.4100 KRW |
| 2025-03-16 |
35.2035 KRW |
16,818,793.5969 |
35.8800 KRW |
34.5000 KRW |
36.0900 KRW |
34.7600 KRW |
| 2025-03-15 |
35.2272 KRW |
8,510,256.9552 |
35.1000 KRW |
34.8500 KRW |
35.8900 KRW |
35.8200 KRW |
| 2025-03-14 |
35.0576 KRW |
14,523,807.6871 |
34.1700 KRW |
34.0900 KRW |
35.8000 KRW |
35.4800 KRW |
| 2025-03-13 |
34.0661 KRW |
24,429,428.6395 |
34.4600 KRW |
33.4500 KRW |
35.1500 KRW |
33.5700 KRW |
| 2025-03-12 |
33.8325 KRW |
28,654,420.5680 |
33.6400 KRW |
32.7000 KRW |
34.8000 KRW |
34.4000 KRW |
| 2025-03-11 |
32.4128 KRW |
48,380,981.0821 |
32.8000 KRW |
31.0000 KRW |
34.1000 KRW |
33.9300 KRW |
| 2025-03-10 |
35.2274 KRW |
84,108,387.8549 |
35.4500 KRW |
32.2100 KRW |
36.6800 KRW |
33.3600 KRW |
| 2025-03-09 |
37.3213 KRW |
40,634,285.4744 |
39.8900 KRW |
35.4500 KRW |
40.0300 KRW |
35.4500 KRW |
| 2025-03-08 |
39.8221 KRW |
10,514,960.0791 |
40.0200 KRW |
39.2000 KRW |
40.3400 KRW |
40.0500 KRW |
| 2025-03-07 |
40.3419 KRW |
29,288,960.8077 |
40.6400 KRW |
38.9000 KRW |
41.6000 KRW |
40.1200 KRW |
| 2025-03-06 |
41.3038 KRW |
18,106,169.9682 |
41.0500 KRW |
40.2000 KRW |
42.1900 KRW |
40.4500 KRW |
| 2025-03-05 |
40.3214 KRW |
24,968,903.2931 |
39.8300 KRW |
39.3300 KRW |
41.3200 KRW |
41.0800 KRW |
| 2025-03-04 |
39.5378 KRW |
69,510,538.7170 |
41.5800 KRW |
38.0000 KRW |
41.8900 KRW |
40.3100 KRW |
| 2025-03-03 |
45.0190 KRW |
65,547,931.5674 |
47.8500 KRW |
41.1000 KRW |
48.0000 KRW |
41.4700 KRW |
| 2025-03-02 |
45.5481 KRW |
40,489,127.1127 |
44.3200 KRW |
43.4800 KRW |
47.9600 KRW |
47.9600 KRW |
| 2025-03-01 |
43.7222 KRW |
22,041,397.4739 |
43.8400 KRW |
42.6000 KRW |
44.8000 KRW |
43.9700 KRW |
| 2025-02-28 |
42.4355 KRW |
41,184,942.8751 |
44.2700 KRW |
41.1000 KRW |
44.2800 KRW |
43.8800 KRW |
| 2025-02-27 |
43.6720 KRW |
26,676,958.4797 |
42.8600 KRW |
42.1000 KRW |
44.8000 KRW |
44.3300 KRW |
| 2025-02-26 |
42.5135 KRW |
20,705,791.7630 |
43.5600 KRW |
41.5400 KRW |
43.6500 KRW |
42.7100 KRW |
| 2025-02-25 |
42.3329 KRW |
51,389,477.2347 |
43.2300 KRW |
40.3600 KRW |
44.1900 KRW |
43.6900 KRW |
| 2025-02-24 |
46.2782 KRW |
52,512,646.9786 |
48.9700 KRW |
43.0200 KRW |
49.1800 KRW |
43.3300 KRW |
| 2025-02-23 |
49.1880 KRW |
19,465,891.8387 |
49.8700 KRW |
48.1600 KRW |
49.9600 KRW |
48.8900 KRW |
| 2025-02-22 |
48.5606 KRW |
28,342,699.1510 |
47.2000 KRW |
47.0000 KRW |
49.8000 KRW |
49.8000 KRW |
| 2025-02-21 |
48.6509 KRW |
33,653,221.6421 |
48.8700 KRW |
47.0000 KRW |
50.0800 KRW |
47.3300 KRW |
| 2025-02-20 |
48.1546 KRW |
14,633,966.3007 |
48.1700 KRW |
47.5900 KRW |
49.2100 KRW |
48.8400 KRW |