Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21.9535 KRW |
25,623,615.6800 |
22.1000 KRW |
21.5000 KRW |
22.5000 KRW |
21.9000 KRW |
| 2025-10-15 |
22.3250 KRW |
27,890,567.9302 |
22.2000 KRW |
21.7000 KRW |
22.9000 KRW |
22.0000 KRW |
| 2025-10-14 |
21.8760 KRW |
44,817,074.3449 |
22.4000 KRW |
21.2000 KRW |
22.6000 KRW |
22.0000 KRW |
| 2025-10-13 |
21.7765 KRW |
29,099,526.8790 |
21.5000 KRW |
21.2000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2025-10-12 |
20.7252 KRW |
26,998,589.5275 |
20.1000 KRW |
19.7000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2025-10-11 |
20.5023 KRW |
66,565,675.6838 |
21.2000 KRW |
19.7000 KRW |
22.0000 KRW |
20.0000 KRW |
| 2025-10-10 |
25.0994 KRW |
22,781,730.1865 |
25.6000 KRW |
24.6000 KRW |
25.6000 KRW |
24.7000 KRW |
| 2025-10-09 |
25.3522 KRW |
31,127,031.4692 |
25.4000 KRW |
24.9000 KRW |
25.8000 KRW |
25.4000 KRW |
| 2025-10-08 |
25.0546 KRW |
17,662,183.9414 |
24.9000 KRW |
24.7000 KRW |
25.8000 KRW |
25.5000 KRW |
| 2025-10-07 |
25.2095 KRW |
20,820,954.9765 |
25.7000 KRW |
24.7000 KRW |
25.8000 KRW |
25.1000 KRW |
| 2025-10-06 |
25.4603 KRW |
8,887,523.0228 |
25.2000 KRW |
25.2000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2025-10-05 |
25.3061 KRW |
17,147,140.5490 |
25.2000 KRW |
24.8000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2025-10-04 |
25.3496 KRW |
14,605,513.0986 |
25.6000 KRW |
25.0000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2025-10-03 |
25.4463 KRW |
14,731,756.5383 |
25.6000 KRW |
25.2000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2025-10-02 |
25.6157 KRW |
15,584,565.6748 |
25.4000 KRW |
25.1000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2025-10-01 |
25.0227 KRW |
17,655,916.9135 |
24.7000 KRW |
24.5000 KRW |
26.2000 KRW |
25.5000 KRW |
| 2025-09-30 |
24.7207 KRW |
24,453,580.3410 |
25.3000 KRW |
24.3000 KRW |
25.3000 KRW |
24.4000 KRW |
| 2025-09-29 |
25.3821 KRW |
10,808,792.4659 |
25.6000 KRW |
25.0000 KRW |
25.7000 KRW |
25.6000 KRW |
| 2025-09-28 |
25.0739 KRW |
7,263,273.8654 |
25.2000 KRW |
24.8000 KRW |
25.7000 KRW |
25.6000 KRW |
| 2025-09-27 |
25.3796 KRW |
7,055,936.1330 |
25.7000 KRW |
25.1000 KRW |
25.7000 KRW |
25.1000 KRW |
| 2025-09-26 |
25.2150 KRW |
10,228,059.4317 |
25.0000 KRW |
24.9000 KRW |
25.6000 KRW |
25.4000 KRW |
| 2025-09-25 |
25.1531 KRW |
19,611,940.3921 |
25.7000 KRW |
24.7000 KRW |
25.7000 KRW |
25.0000 KRW |
| 2025-09-24 |
25.4820 KRW |
9,439,800.9468 |
25.3000 KRW |
25.0000 KRW |
25.9000 KRW |
25.7000 KRW |
| 2025-09-23 |
25.3690 KRW |
13,464,819.8445 |
25.6000 KRW |
25.1000 KRW |
25.8000 KRW |
25.3000 KRW |
| 2025-09-22 |
25.9177 KRW |
34,496,972.3904 |
26.8000 KRW |
25.2300 KRW |
27.0000 KRW |
25.3000 KRW |
| 2025-09-21 |
27.0725 KRW |
9,617,334.1395 |
27.2000 KRW |
26.8000 KRW |
27.4000 KRW |
26.9000 KRW |
| 2025-09-20 |
27.0373 KRW |
6,940,497.9467 |
26.8000 KRW |
26.7000 KRW |
27.3000 KRW |
27.0000 KRW |
| 2025-09-19 |
27.3352 KRW |
13,708,870.2586 |
27.6000 KRW |
26.7000 KRW |
27.8000 KRW |
27.0000 KRW |
| 2025-09-18 |
27.2769 KRW |
9,781,437.6717 |
27.3000 KRW |
27.0000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2025-09-17 |
26.8099 KRW |
10,297,942.2204 |
26.9000 KRW |
26.5000 KRW |
27.2000 KRW |
27.1000 KRW |
| 2025-09-16 |
26.7201 KRW |
15,846,536.1592 |
26.8000 KRW |
26.5000 KRW |
27.0000 KRW |
26.9000 KRW |
| 2025-09-15 |
27.0326 KRW |
37,519,463.2892 |
27.6000 KRW |
26.2000 KRW |
27.8000 KRW |
26.7000 KRW |
| 2025-09-14 |
28.0664 KRW |
22,364,632.0062 |
28.9000 KRW |
27.5000 KRW |
29.1000 KRW |
27.6000 KRW |
| 2025-09-13 |
28.8030 KRW |
16,896,074.6092 |
28.7000 KRW |
28.4000 KRW |
29.1000 KRW |
28.9000 KRW |
| 2025-09-12 |
28.0530 KRW |
15,312,151.6158 |
28.1000 KRW |
27.8000 KRW |
28.5000 KRW |
28.5000 KRW |
| 2025-09-11 |
28.1199 KRW |
12,542,836.6039 |
28.1000 KRW |
27.7000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2025-09-10 |
27.9789 KRW |
13,028,321.3510 |
27.8000 KRW |
27.7000 KRW |
28.3000 KRW |
28.0000 KRW |
| 2025-09-09 |
27.9358 KRW |
15,146,455.1491 |
27.6000 KRW |
27.4000 KRW |
28.4000 KRW |
27.7000 KRW |
| 2025-09-08 |
27.4603 KRW |
9,050,297.8113 |
27.3000 KRW |
27.2000 KRW |
27.7000 KRW |
27.6000 KRW |
| 2025-09-07 |
27.4455 KRW |
4,365,029.1837 |
27.3000 KRW |
27.2000 KRW |
27.7000 KRW |
27.2000 KRW |
| 2025-09-06 |
27.3801 KRW |
6,108,809.6543 |
27.5000 KRW |
27.2000 KRW |
27.7000 KRW |
27.3000 KRW |
| 2025-09-05 |
27.4210 KRW |
11,249,724.1534 |
27.3000 KRW |
27.1000 KRW |
27.8000 KRW |
27.5000 KRW |
| 2025-09-04 |
27.1943 KRW |
7,400,411.0773 |
27.7000 KRW |
26.9000 KRW |
27.7000 KRW |
27.1000 KRW |
| 2025-09-03 |
27.5948 KRW |
7,243,595.6728 |
27.7000 KRW |
27.3000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2025-09-02 |
27.4237 KRW |
16,785,671.3715 |
27.2000 KRW |
27.1000 KRW |
27.7000 KRW |
27.7000 KRW |
| 2025-09-01 |
27.3374 KRW |
27,825,927.9862 |
27.7000 KRW |
26.7000 KRW |
28.0000 KRW |
26.8000 KRW |
| 2025-08-31 |
28.2919 KRW |
29,751,110.8414 |
28.1000 KRW |
27.6000 KRW |
28.7000 KRW |
27.7000 KRW |
| 2025-08-30 |
27.8374 KRW |
10,530,555.0392 |
27.8000 KRW |
27.4000 KRW |
28.2000 KRW |
27.9000 KRW |
| 2025-08-29 |
28.1761 KRW |
32,489,331.3109 |
29.0000 KRW |
27.4000 KRW |
29.1000 KRW |
27.6000 KRW |
| 2025-08-28 |
28.4579 KRW |
13,095,492.8383 |
28.1000 KRW |
27.8000 KRW |
28.9000 KRW |
28.5000 KRW |