Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
93.6103 KRW |
116,593,810.9596 |
92.3000 KRW |
89.8000 KRW |
97.2000 KRW |
95.4000 KRW |
| 2023-12-19 |
93.2062 KRW |
100,829,025.7873 |
93.7000 KRW |
90.7000 KRW |
95.0000 KRW |
92.4000 KRW |
| 2023-12-18 |
90.2868 KRW |
223,511,859.0744 |
95.0000 KRW |
86.0000 KRW |
96.0000 KRW |
93.2000 KRW |
| 2023-12-17 |
97.2336 KRW |
130,834,147.9876 |
99.1000 KRW |
94.7000 KRW |
101.0000 KRW |
95.1000 KRW |
| 2023-12-16 |
99.5385 KRW |
167,387,545.2873 |
97.7000 KRW |
97.2000 KRW |
101.0000 KRW |
99.4000 KRW |
| 2023-12-15 |
100.2999 KRW |
312,324,454.2576 |
98.2000 KRW |
98.1000 KRW |
103.0000 KRW |
99.6000 KRW |
| 2023-12-14 |
97.4215 KRW |
537,102,695.9332 |
93.2000 KRW |
93.0000 KRW |
102.0000 KRW |
98.9000 KRW |
| 2023-12-13 |
90.5790 KRW |
116,821,731.1623 |
92.7000 KRW |
88.1000 KRW |
94.4000 KRW |
93.6000 KRW |
| 2023-12-12 |
90.9001 KRW |
200,982,446.2771 |
92.3000 KRW |
88.1000 KRW |
93.3000 KRW |
92.3000 KRW |
| 2023-12-11 |
93.9610 KRW |
327,682,655.0401 |
102.0000 KRW |
85.7000 KRW |
102.0000 KRW |
92.1000 KRW |
| 2023-12-10 |
102.2446 KRW |
380,584,107.0393 |
97.9000 KRW |
97.7000 KRW |
107.0000 KRW |
101.0000 KRW |
| 2023-12-09 |
98.2281 KRW |
483,704,604.5608 |
93.9000 KRW |
93.7000 KRW |
101.0000 KRW |
99.1000 KRW |
| 2023-12-08 |
91.8350 KRW |
101,880,721.1461 |
92.2000 KRW |
89.9000 KRW |
94.0000 KRW |
94.0000 KRW |
| 2023-12-07 |
90.9009 KRW |
223,030,360.8476 |
90.0000 KRW |
87.3000 KRW |
92.9000 KRW |
91.7000 KRW |
| 2023-12-06 |
89.4651 KRW |
174,909,098.8298 |
90.5000 KRW |
86.4000 KRW |
92.0000 KRW |
89.7000 KRW |
| 2023-12-05 |
90.4687 KRW |
272,902,521.9566 |
87.5000 KRW |
86.1000 KRW |
95.3000 KRW |
90.2000 KRW |
| 2023-12-04 |
84.5690 KRW |
110,064,619.4507 |
83.8000 KRW |
82.5000 KRW |
85.9000 KRW |
85.4000 KRW |
| 2023-12-03 |
83.6584 KRW |
50,934,222.1271 |
84.6000 KRW |
82.5000 KRW |
84.6000 KRW |
84.0000 KRW |
| 2023-12-02 |
83.5053 KRW |
44,612,244.7139 |
83.6000 KRW |
82.8000 KRW |
84.7000 KRW |
84.6000 KRW |
| 2023-12-01 |
82.8976 KRW |
61,536,737.9467 |
83.8000 KRW |
81.8000 KRW |
83.9000 KRW |
83.5000 KRW |
| 2023-11-30 |
83.0196 KRW |
270,658,558.1325 |
81.4000 KRW |
81.4000 KRW |
84.3000 KRW |
83.4000 KRW |
| 2023-11-29 |
81.2078 KRW |
49,348,435.3537 |
81.8000 KRW |
80.3000 KRW |
82.2000 KRW |
81.2000 KRW |
| 2023-11-28 |
80.1324 KRW |
53,556,367.0572 |
81.6000 KRW |
78.3000 KRW |
82.5000 KRW |
81.8000 KRW |
| 2023-11-27 |
83.2377 KRW |
163,629,361.1305 |
83.5000 KRW |
79.2000 KRW |
86.6000 KRW |
81.3000 KRW |
| 2023-11-26 |
84.3365 KRW |
81,128,973.8076 |
85.9000 KRW |
82.0000 KRW |
86.1000 KRW |
83.4000 KRW |
| 2023-11-25 |
85.3305 KRW |
87,440,929.3996 |
83.8000 KRW |
83.2000 KRW |
87.3000 KRW |
86.0000 KRW |
| 2023-11-24 |
82.9805 KRW |
67,093,050.4447 |
82.3000 KRW |
81.7000 KRW |
84.6000 KRW |
83.9000 KRW |
| 2023-11-23 |
82.0801 KRW |
60,500,246.2893 |
83.4000 KRW |
80.6000 KRW |
83.7000 KRW |
82.5000 KRW |
| 2023-11-22 |
80.6826 KRW |
106,519,622.7828 |
79.2000 KRW |
78.0000 KRW |
83.6000 KRW |
83.5000 KRW |
| 2023-11-21 |
85.4408 KRW |
162,564,432.0486 |
89.3000 KRW |
80.1000 KRW |
89.4000 KRW |
80.5000 KRW |
| 2023-11-20 |
89.6751 KRW |
121,786,716.6044 |
91.3000 KRW |
88.3000 KRW |
91.4000 KRW |
89.2000 KRW |
| 2023-11-19 |
90.7367 KRW |
220,025,783.6111 |
93.0000 KRW |
89.0000 KRW |
93.2000 KRW |
91.3000 KRW |
| 2023-11-18 |
93.4134 KRW |
1,119,556,620.5051 |
88.8000 KRW |
85.1000 KRW |
98.3000 KRW |
92.8000 KRW |
| 2023-11-17 |
88.0394 KRW |
138,546,572.4532 |
87.5000 KRW |
84.7000 KRW |
90.1000 KRW |
88.7000 KRW |
| 2023-11-16 |
89.9497 KRW |
262,102,101.8894 |
89.2000 KRW |
87.0000 KRW |
92.4000 KRW |
87.4000 KRW |
| 2023-11-15 |
85.6364 KRW |
120,522,357.9864 |
86.5000 KRW |
82.5000 KRW |
89.9000 KRW |
88.6000 KRW |
| 2023-11-14 |
87.5075 KRW |
148,624,234.0210 |
88.9000 KRW |
85.1000 KRW |
89.1000 KRW |
86.5000 KRW |
| 2023-11-13 |
89.3394 KRW |
135,142,869.1699 |
89.1000 KRW |
88.0000 KRW |
90.5000 KRW |
89.2000 KRW |
| 2023-11-12 |
88.8043 KRW |
113,411,321.1712 |
90.8000 KRW |
87.2000 KRW |
90.9000 KRW |
89.0000 KRW |
| 2023-11-11 |
90.5098 KRW |
153,528,146.5510 |
93.0000 KRW |
88.4000 KRW |
93.2000 KRW |
91.2000 KRW |
| 2023-11-10 |
91.0171 KRW |
244,254,840.9815 |
91.7000 KRW |
88.5000 KRW |
94.0000 KRW |
91.8000 KRW |
| 2023-11-09 |
93.6371 KRW |
676,989,360.5052 |
93.9000 KRW |
86.9000 KRW |
98.6000 KRW |
90.8000 KRW |
| 2023-11-08 |
90.0675 KRW |
1,042,114,371.5455 |
84.6000 KRW |
84.5000 KRW |
95.3000 KRW |
94.0000 KRW |
| 2023-11-07 |
83.5938 KRW |
223,931,012.9166 |
86.2000 KRW |
81.6000 KRW |
86.7000 KRW |
84.1000 KRW |
| 2023-11-06 |
85.6319 KRW |
910,567,121.7522 |
80.7000 KRW |
80.1000 KRW |
90.1000 KRW |
86.0000 KRW |
| 2023-11-05 |
81.0243 KRW |
128,104,284.4570 |
82.5000 KRW |
79.2000 KRW |
82.6000 KRW |
81.1000 KRW |
| 2023-11-04 |
80.8176 KRW |
147,081,519.7580 |
80.4000 KRW |
79.4000 KRW |
82.8000 KRW |
82.5000 KRW |
| 2023-11-03 |
79.7480 KRW |
158,776,009.6156 |
83.5000 KRW |
77.6000 KRW |
83.6000 KRW |
80.4000 KRW |
| 2023-11-02 |
83.5745 KRW |
298,440,526.7400 |
83.3000 KRW |
81.6000 KRW |
86.3000 KRW |
83.2000 KRW |
| 2023-11-01 |
83.1463 KRW |
540,008,212.2382 |
85.3000 KRW |
79.2000 KRW |
87.5000 KRW |
82.9000 KRW |