Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
27.0747 KRW |
19,816,240.8341 |
26.9900 KRW |
26.6700 KRW |
27.4400 KRW |
27.0400 KRW |
| 2025-07-07 |
26.8007 KRW |
23,699,786.7411 |
26.7900 KRW |
26.5000 KRW |
27.1900 KRW |
26.9400 KRW |
| 2025-07-06 |
26.7291 KRW |
28,342,702.1870 |
27.3400 KRW |
26.4000 KRW |
27.4200 KRW |
26.8100 KRW |
| 2025-07-05 |
26.9416 KRW |
124,720,949.7025 |
26.1500 KRW |
26.1500 KRW |
28.4500 KRW |
27.2800 KRW |
| 2025-07-04 |
26.3384 KRW |
24,694,809.8942 |
26.9000 KRW |
25.7300 KRW |
27.0400 KRW |
25.9700 KRW |
| 2025-07-03 |
26.9321 KRW |
28,723,686.3038 |
26.5000 KRW |
26.4400 KRW |
27.2900 KRW |
27.0100 KRW |
| 2025-07-02 |
25.3158 KRW |
66,210,198.4592 |
25.2000 KRW |
24.1400 KRW |
27.1200 KRW |
27.0900 KRW |
| 2025-07-01 |
26.0290 KRW |
24,722,876.4678 |
26.5900 KRW |
25.2100 KRW |
27.0300 KRW |
25.3500 KRW |
| 2025-06-30 |
27.0341 KRW |
17,705,314.5689 |
27.8700 KRW |
26.4500 KRW |
27.9000 KRW |
26.6400 KRW |
| 2025-06-29 |
27.4545 KRW |
6,883,505.7282 |
27.6500 KRW |
27.1000 KRW |
27.8300 KRW |
27.3700 KRW |
| 2025-06-28 |
27.5359 KRW |
5,772,011.2644 |
27.4300 KRW |
27.0600 KRW |
27.9900 KRW |
27.8100 KRW |
| 2025-06-27 |
27.1818 KRW |
7,788,733.5899 |
27.0000 KRW |
26.8000 KRW |
27.6200 KRW |
27.0300 KRW |
| 2025-06-26 |
27.4998 KRW |
10,777,498.1551 |
27.8600 KRW |
26.9700 KRW |
28.1100 KRW |
27.1600 KRW |
| 2025-06-25 |
27.9916 KRW |
19,481,591.2322 |
27.9900 KRW |
27.5100 KRW |
28.8400 KRW |
28.0200 KRW |
| 2025-06-24 |
28.2613 KRW |
21,083,491.5366 |
28.0600 KRW |
27.7800 KRW |
28.6500 KRW |
28.3300 KRW |
| 2025-06-23 |
26.5327 KRW |
10,219,093.2099 |
26.0200 KRW |
25.9900 KRW |
27.2000 KRW |
26.9800 KRW |
| 2025-06-22 |
26.2166 KRW |
25,162,035.0382 |
27.1400 KRW |
25.0000 KRW |
27.2900 KRW |
25.7100 KRW |
| 2025-06-21 |
27.9386 KRW |
7,974,247.6727 |
28.0700 KRW |
27.3300 KRW |
28.2900 KRW |
27.5200 KRW |
| 2025-06-20 |
28.4093 KRW |
9,853,941.7114 |
28.2800 KRW |
28.0200 KRW |
28.8000 KRW |
28.3100 KRW |
| 2025-06-19 |
28.3168 KRW |
14,580,245.2051 |
28.4200 KRW |
27.8800 KRW |
28.6800 KRW |
28.1900 KRW |
| 2025-06-18 |
28.3628 KRW |
16,947,962.6785 |
28.6000 KRW |
27.5600 KRW |
28.7900 KRW |
27.9000 KRW |
| 2025-06-17 |
28.8166 KRW |
20,300,287.5583 |
29.0400 KRW |
28.0600 KRW |
29.3400 KRW |
28.5800 KRW |
| 2025-06-16 |
29.6061 KRW |
17,168,307.5040 |
29.6400 KRW |
29.1700 KRW |
30.0500 KRW |
29.9000 KRW |
| 2025-06-15 |
29.9813 KRW |
37,888,118.4777 |
29.3900 KRW |
29.2800 KRW |
30.5900 KRW |
29.7800 KRW |
| 2025-06-14 |
28.9744 KRW |
7,922,051.8436 |
29.0300 KRW |
28.6100 KRW |
29.3400 KRW |
28.9600 KRW |
| 2025-06-13 |
28.4670 KRW |
31,706,436.7802 |
29.4100 KRW |
28.0000 KRW |
29.4100 KRW |
29.0000 KRW |
| 2025-06-12 |
30.4160 KRW |
26,066,906.7073 |
31.5100 KRW |
29.2200 KRW |
31.6300 KRW |
29.5300 KRW |
| 2025-06-11 |
32.0745 KRW |
16,783,933.9797 |
32.2900 KRW |
31.6200 KRW |
32.6100 KRW |
31.8900 KRW |
| 2025-06-10 |
31.5296 KRW |
18,084,015.9321 |
31.2000 KRW |
30.9700 KRW |
32.5000 KRW |
32.0500 KRW |
| 2025-06-09 |
30.3472 KRW |
17,334,201.8943 |
30.0000 KRW |
29.9000 KRW |
30.9600 KRW |
30.9100 KRW |
| 2025-06-08 |
30.2056 KRW |
11,969,799.8836 |
30.2400 KRW |
29.8100 KRW |
30.5200 KRW |
30.1200 KRW |
| 2025-06-07 |
30.0806 KRW |
9,875,123.7092 |
29.3700 KRW |
29.3400 KRW |
30.3600 KRW |
30.1100 KRW |
| 2025-06-06 |
29.4709 KRW |
10,935,483.4846 |
28.8700 KRW |
28.7400 KRW |
30.2700 KRW |
29.6000 KRW |
| 2025-06-05 |
29.7188 KRW |
31,360,140.4320 |
30.4100 KRW |
28.4800 KRW |
30.6500 KRW |
28.9200 KRW |
| 2025-06-04 |
31.9833 KRW |
117,555,585.0710 |
30.5900 KRW |
30.3900 KRW |
33.8500 KRW |
30.4600 KRW |
| 2025-06-03 |
30.7051 KRW |
16,584,102.1457 |
30.5400 KRW |
30.2500 KRW |
31.1300 KRW |
30.5900 KRW |
| 2025-06-02 |
30.4393 KRW |
16,524,305.1704 |
30.4600 KRW |
30.0000 KRW |
31.3500 KRW |
30.7800 KRW |
| 2025-06-01 |
29.8571 KRW |
9,627,397.9910 |
30.0700 KRW |
29.4200 KRW |
30.2500 KRW |
30.0900 KRW |
| 2025-05-31 |
29.5993 KRW |
28,179,868.3152 |
30.0000 KRW |
28.8100 KRW |
31.2000 KRW |
30.0200 KRW |
| 2025-05-30 |
31.4806 KRW |
42,904,332.3077 |
32.7100 KRW |
30.3500 KRW |
33.1500 KRW |
30.5800 KRW |
| 2025-05-29 |
33.3440 KRW |
19,924,688.2035 |
33.7300 KRW |
32.5100 KRW |
34.1900 KRW |
32.9700 KRW |
| 2025-05-28 |
33.7478 KRW |
30,523,401.8796 |
34.1500 KRW |
33.0000 KRW |
34.4800 KRW |
33.1500 KRW |
| 2025-05-27 |
34.1639 KRW |
100,510,130.9277 |
32.9200 KRW |
32.1800 KRW |
34.9900 KRW |
34.1200 KRW |
| 2025-05-26 |
33.4997 KRW |
14,920,656.1889 |
33.8600 KRW |
32.8000 KRW |
34.1200 KRW |
32.8700 KRW |
| 2025-05-25 |
33.2929 KRW |
11,127,169.9808 |
33.7300 KRW |
33.0000 KRW |
33.9100 KRW |
33.1300 KRW |
| 2025-05-24 |
33.7302 KRW |
10,488,456.2072 |
33.2300 KRW |
33.1500 KRW |
34.1400 KRW |
33.9100 KRW |
| 2025-05-23 |
34.9477 KRW |
40,522,127.2115 |
35.5000 KRW |
33.4000 KRW |
36.4000 KRW |
33.7300 KRW |
| 2025-05-22 |
34.8189 KRW |
30,901,606.5799 |
34.1000 KRW |
34.0200 KRW |
35.7900 KRW |
35.3800 KRW |
| 2025-05-21 |
33.8643 KRW |
22,794,326.7071 |
34.3100 KRW |
33.4100 KRW |
34.5700 KRW |
33.9500 KRW |
| 2025-05-20 |
33.8842 KRW |
19,942,542.7946 |
33.9500 KRW |
33.3000 KRW |
34.4500 KRW |
34.1500 KRW |