Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
11.2193 KRW |
232,639,949.7064 |
10.8000 KRW |
10.6000 KRW |
11.7000 KRW |
11.3000 KRW |
| 2026-02-02 |
10.8794 KRW |
167,947,015.8383 |
10.5000 KRW |
10.1000 KRW |
12.0000 KRW |
10.8000 KRW |
| 2026-02-01 |
11.1884 KRW |
190,293,833.4738 |
10.7000 KRW |
10.4000 KRW |
12.4000 KRW |
10.9000 KRW |
| 2026-01-31 |
11.1822 KRW |
194,320,303.2160 |
11.2000 KRW |
9.9900 KRW |
12.1000 KRW |
10.1000 KRW |
| 2026-01-30 |
10.9234 KRW |
32,925,979.0998 |
11.2000 KRW |
10.7000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2026-01-29 |
11.3798 KRW |
34,021,430.5616 |
11.8000 KRW |
10.9000 KRW |
11.8000 KRW |
11.1000 KRW |
| 2026-01-28 |
11.7865 KRW |
19,063,170.2325 |
12.0000 KRW |
11.6000 KRW |
12.0000 KRW |
11.8000 KRW |
| 2026-01-27 |
12.0182 KRW |
31,739,411.5118 |
12.1000 KRW |
11.7000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2026-01-26 |
11.9111 KRW |
56,932,433.5452 |
11.9000 KRW |
11.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2026-01-25 |
12.5476 KRW |
57,784,312.6282 |
12.6000 KRW |
12.0000 KRW |
12.9000 KRW |
12.0000 KRW |
| 2026-01-24 |
12.9000 KRW |
103,233,344.3341 |
13.0000 KRW |
12.4000 KRW |
13.5000 KRW |
12.6000 KRW |
| 2026-01-23 |
13.3440 KRW |
422,718,483.2681 |
12.5000 KRW |
12.4000 KRW |
14.7000 KRW |
13.1000 KRW |
| 2026-01-22 |
13.0782 KRW |
470,761,002.5035 |
12.1000 KRW |
12.1000 KRW |
13.9000 KRW |
12.4000 KRW |
| 2026-01-21 |
12.0205 KRW |
32,350,883.4719 |
11.9000 KRW |
11.8000 KRW |
12.2000 KRW |
12.2000 KRW |
| 2026-01-20 |
12.2972 KRW |
43,744,857.7495 |
12.5000 KRW |
12.0000 KRW |
12.6000 KRW |
12.2000 KRW |
| 2026-01-19 |
12.3979 KRW |
37,105,712.9071 |
12.9000 KRW |
12.0000 KRW |
12.9000 KRW |
12.5000 KRW |
| 2026-01-18 |
13.7047 KRW |
149,603,749.4887 |
13.5000 KRW |
13.1000 KRW |
14.3000 KRW |
13.2000 KRW |
| 2026-01-17 |
13.5269 KRW |
110,056,992.9983 |
13.0000 KRW |
12.8000 KRW |
14.0000 KRW |
13.5000 KRW |
| 2026-01-16 |
12.6969 KRW |
32,922,230.1723 |
12.6000 KRW |
12.5000 KRW |
12.9000 KRW |
12.9000 KRW |
| 2026-01-15 |
12.8192 KRW |
35,048,944.4614 |
13.0000 KRW |
12.6000 KRW |
13.1000 KRW |
12.6000 KRW |
| 2026-01-14 |
12.9859 KRW |
48,453,857.4068 |
12.9000 KRW |
12.8000 KRW |
13.2000 KRW |
13.0000 KRW |
| 2026-01-13 |
12.5873 KRW |
38,345,978.5430 |
12.4000 KRW |
12.3000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2026-01-12 |
12.5765 KRW |
42,004,600.4300 |
12.7000 KRW |
12.3000 KRW |
12.9000 KRW |
12.5000 KRW |
| 2026-01-11 |
12.8393 KRW |
34,416,530.7849 |
13.1000 KRW |
12.7000 KRW |
13.1000 KRW |
12.7000 KRW |
| 2026-01-10 |
13.3323 KRW |
101,998,260.3709 |
13.2000 KRW |
12.9000 KRW |
13.8000 KRW |
13.2000 KRW |
| 2026-01-09 |
13.1215 KRW |
66,747,832.4613 |
13.4000 KRW |
12.9000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2026-01-08 |
13.3851 KRW |
386,659,065.1482 |
13.0000 KRW |
12.7000 KRW |
14.6000 KRW |
13.0000 KRW |
| 2026-01-07 |
12.8248 KRW |
274,735,786.8087 |
12.4000 KRW |
12.2000 KRW |
13.7000 KRW |
12.8000 KRW |
| 2026-01-06 |
12.2020 KRW |
56,129,771.1968 |
12.0000 KRW |
12.0000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2026-01-05 |
11.9891 KRW |
24,803,289.0524 |
12.0000 KRW |
11.8000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2026-01-04 |
11.8744 KRW |
23,607,153.6417 |
11.9000 KRW |
11.8000 KRW |
12.0000 KRW |
12.0000 KRW |
| 2026-01-03 |
11.7629 KRW |
20,483,765.6861 |
11.8000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2026-01-02 |
11.5463 KRW |
21,708,137.0358 |
11.6000 KRW |
11.4000 KRW |
11.8000 KRW |
11.8000 KRW |
| 2026-01-01 |
11.3444 KRW |
24,926,599.1839 |
11.2000 KRW |
11.1000 KRW |
11.6000 KRW |
11.6000 KRW |
| 2025-12-31 |
11.1973 KRW |
22,178,160.7953 |
11.3000 KRW |
11.1000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2025-12-30 |
11.2626 KRW |
36,159,046.9364 |
11.2000 KRW |
11.1000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2025-12-29 |
11.3199 KRW |
38,081,709.0177 |
11.3000 KRW |
11.1000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2025-12-28 |
11.3780 KRW |
19,478,986.6946 |
11.4000 KRW |
11.1000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2025-12-27 |
11.1708 KRW |
17,463,693.8382 |
11.2000 KRW |
11.0000 KRW |
11.4000 KRW |
11.4000 KRW |
| 2025-12-26 |
11.2057 KRW |
28,760,269.5991 |
11.2000 KRW |
11.1000 KRW |
11.4000 KRW |
11.3000 KRW |
| 2025-12-25 |
11.3459 KRW |
34,192,950.4590 |
11.5000 KRW |
11.2000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2025-12-24 |
11.5715 KRW |
181,264,364.8495 |
11.2000 KRW |
11.1000 KRW |
12.0000 KRW |
11.5000 KRW |
| 2025-12-23 |
11.2635 KRW |
45,400,255.6091 |
11.2000 KRW |
10.9000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2025-12-22 |
11.3134 KRW |
28,779,619.3660 |
11.2000 KRW |
11.0000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2025-12-21 |
11.3181 KRW |
54,711,959.6424 |
11.3000 KRW |
10.9000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2025-12-20 |
11.1857 KRW |
19,555,159.3456 |
11.1000 KRW |
11.0000 KRW |
11.3000 KRW |
11.3000 KRW |
| 2025-12-19 |
10.8877 KRW |
23,787,220.8202 |
10.6000 KRW |
10.4000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2025-12-18 |
10.9201 KRW |
32,422,498.2345 |
11.2000 KRW |
10.4000 KRW |
11.4000 KRW |
10.7000 KRW |
| 2025-12-17 |
11.5793 KRW |
12,216,045.5303 |
11.7000 KRW |
11.2000 KRW |
11.9000 KRW |
11.3000 KRW |
| 2025-12-16 |
11.7274 KRW |
19,964,302.4029 |
11.9000 KRW |
11.5000 KRW |
11.9000 KRW |
11.7000 KRW |