Market [unlinked] / KRW
Identifier on UpBit: KRW-WAXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
28.1936 KRW |
15,862,715.4668 |
28.4000 KRW |
27.9000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2025-08-26 |
27.8701 KRW |
18,640,787.7244 |
27.8000 KRW |
27.4000 KRW |
28.4000 KRW |
28.4000 KRW |
| 2025-08-25 |
28.1542 KRW |
32,906,292.4873 |
28.5000 KRW |
27.4000 KRW |
29.0000 KRW |
27.7000 KRW |
| 2025-08-24 |
28.7376 KRW |
30,377,472.6910 |
29.6000 KRW |
28.2000 KRW |
29.8000 KRW |
28.6000 KRW |
| 2025-08-23 |
29.7661 KRW |
14,542,027.8005 |
29.9000 KRW |
29.2000 KRW |
30.1000 KRW |
29.6000 KRW |
| 2025-08-22 |
28.7677 KRW |
30,199,201.9398 |
28.4000 KRW |
27.5000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2025-08-21 |
28.6409 KRW |
13,289,434.5122 |
29.1000 KRW |
28.1000 KRW |
29.2000 KRW |
28.5000 KRW |
| 2025-08-20 |
28.3037 KRW |
18,180,971.6524 |
27.6000 KRW |
27.6000 KRW |
29.1000 KRW |
29.1000 KRW |
| 2025-08-19 |
27.9750 KRW |
16,746,113.6972 |
28.2000 KRW |
27.5000 KRW |
28.5000 KRW |
27.8000 KRW |
| 2025-08-18 |
28.2036 KRW |
19,052,728.9056 |
29.1000 KRW |
27.7000 KRW |
29.3000 KRW |
28.3000 KRW |
| 2025-08-17 |
29.3360 KRW |
8,094,349.9896 |
29.3000 KRW |
29.0000 KRW |
29.7000 KRW |
29.1000 KRW |
| 2025-08-16 |
29.0389 KRW |
6,742,255.6078 |
29.1000 KRW |
28.7000 KRW |
29.5000 KRW |
29.1000 KRW |
| 2025-08-15 |
28.7982 KRW |
18,892,863.2097 |
28.8000 KRW |
28.2000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2025-08-14 |
29.4113 KRW |
39,192,786.8168 |
30.3000 KRW |
28.3000 KRW |
30.5000 KRW |
28.8000 KRW |
| 2025-08-13 |
29.8295 KRW |
35,527,037.5612 |
29.4000 KRW |
29.2000 KRW |
30.4000 KRW |
30.1000 KRW |
| 2025-08-12 |
28.4941 KRW |
39,393,600.7107 |
28.4000 KRW |
27.9000 KRW |
29.5000 KRW |
29.4000 KRW |
| 2025-08-11 |
29.1685 KRW |
29,449,361.3881 |
29.7000 KRW |
28.5000 KRW |
30.2000 KRW |
28.5000 KRW |
| 2025-08-10 |
29.8362 KRW |
22,873,953.9215 |
30.0000 KRW |
29.3000 KRW |
30.4000 KRW |
29.6000 KRW |
| 2025-08-09 |
29.9254 KRW |
26,328,995.9497 |
29.5000 KRW |
29.2000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2025-08-08 |
29.2100 KRW |
12,836,090.7934 |
29.1000 KRW |
28.9000 KRW |
29.6000 KRW |
29.4000 KRW |
| 2025-08-07 |
28.6334 KRW |
44,907,033.8431 |
28.2000 KRW |
28.1000 KRW |
29.1000 KRW |
29.0000 KRW |
| 2025-08-06 |
28.2325 KRW |
23,065,586.0773 |
28.7000 KRW |
27.7000 KRW |
28.8000 KRW |
28.5000 KRW |
| 2025-08-05 |
29.1484 KRW |
11,499,154.0288 |
29.5000 KRW |
28.2000 KRW |
29.7000 KRW |
28.4000 KRW |
| 2025-08-04 |
29.1291 KRW |
16,191,559.4094 |
28.8000 KRW |
28.6000 KRW |
29.7000 KRW |
29.6000 KRW |
| 2025-08-03 |
28.4356 KRW |
16,926,448.7679 |
28.0000 KRW |
27.6000 KRW |
29.0000 KRW |
28.7000 KRW |
| 2025-08-02 |
28.1456 KRW |
20,168,783.4785 |
28.3000 KRW |
27.5000 KRW |
29.0000 KRW |
27.8000 KRW |
| 2025-08-01 |
28.9323 KRW |
26,993,355.6424 |
29.7000 KRW |
28.2000 KRW |
29.7000 KRW |
28.8000 KRW |
| 2025-07-31 |
30.7348 KRW |
39,491,672.1698 |
30.7000 KRW |
29.6700 KRW |
31.5000 KRW |
29.9000 KRW |
| 2025-07-30 |
30.1050 KRW |
44,924,567.4672 |
30.4700 KRW |
29.7000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2025-07-29 |
30.8060 KRW |
20,711,091.2886 |
30.9900 KRW |
30.0100 KRW |
31.6700 KRW |
30.4300 KRW |
| 2025-07-28 |
31.6640 KRW |
34,997,600.9135 |
31.8100 KRW |
30.7900 KRW |
32.2000 KRW |
30.9600 KRW |
| 2025-07-27 |
31.3529 KRW |
22,787,675.9019 |
30.8200 KRW |
30.8200 KRW |
31.8000 KRW |
31.7100 KRW |
| 2025-07-26 |
30.8559 KRW |
16,862,964.6185 |
30.8600 KRW |
30.6200 KRW |
31.0500 KRW |
30.8600 KRW |
| 2025-07-25 |
30.1938 KRW |
41,874,895.4578 |
30.4400 KRW |
29.5000 KRW |
30.8900 KRW |
30.8700 KRW |
| 2025-07-24 |
30.5981 KRW |
48,234,223.0047 |
31.8500 KRW |
29.2300 KRW |
32.0700 KRW |
30.5200 KRW |
| 2025-07-23 |
33.3034 KRW |
104,772,901.8860 |
33.8300 KRW |
30.8200 KRW |
34.6800 KRW |
30.8200 KRW |
| 2025-07-22 |
33.8856 KRW |
142,847,094.4344 |
33.7800 KRW |
32.4100 KRW |
36.0000 KRW |
33.6300 KRW |
| 2025-07-21 |
33.7845 KRW |
41,096,675.6950 |
33.5400 KRW |
33.1800 KRW |
34.2200 KRW |
33.7100 KRW |
| 2025-07-20 |
33.4576 KRW |
61,624,903.4558 |
33.0000 KRW |
32.9200 KRW |
34.1500 KRW |
33.5000 KRW |
| 2025-07-19 |
32.3520 KRW |
23,345,760.3981 |
32.3800 KRW |
31.8100 KRW |
33.0000 KRW |
32.9000 KRW |
| 2025-07-18 |
32.9586 KRW |
46,625,574.3698 |
32.5200 KRW |
32.2000 KRW |
33.5700 KRW |
32.7100 KRW |
| 2025-07-17 |
32.0738 KRW |
24,478,385.6986 |
32.2800 KRW |
31.3500 KRW |
32.6600 KRW |
31.7900 KRW |
| 2025-07-16 |
32.2920 KRW |
24,905,980.7398 |
32.5600 KRW |
31.9400 KRW |
32.6800 KRW |
32.4300 KRW |
| 2025-07-15 |
31.2215 KRW |
28,318,496.5286 |
31.5900 KRW |
30.3500 KRW |
32.6000 KRW |
32.2300 KRW |
| 2025-07-14 |
31.7368 KRW |
30,824,656.4080 |
31.2800 KRW |
31.1000 KRW |
32.4000 KRW |
31.4500 KRW |
| 2025-07-13 |
31.2754 KRW |
31,646,505.0425 |
31.1000 KRW |
30.5800 KRW |
32.0500 KRW |
31.1800 KRW |
| 2025-07-12 |
31.9271 KRW |
293,309,691.5691 |
29.8400 KRW |
29.4000 KRW |
34.0000 KRW |
31.0700 KRW |
| 2025-07-11 |
30.0990 KRW |
33,678,662.5156 |
29.7700 KRW |
29.1400 KRW |
30.7900 KRW |
30.3200 KRW |
| 2025-07-10 |
28.8265 KRW |
32,555,865.7093 |
28.0800 KRW |
27.6900 KRW |
30.2700 KRW |
29.8700 KRW |
| 2025-07-09 |
27.6283 KRW |
26,188,619.4483 |
27.2500 KRW |
27.0400 KRW |
28.3800 KRW |
28.1500 KRW |