Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
30,059.5588 KRW |
1,207,228.0927 WAVES |
30,430.0000 KRW |
29,430.0000 KRW |
30,750.0000 KRW |
30,300.0000 KRW |
| 2021-08-22 |
30,982.9730 KRW |
5,399,770.7755 WAVES |
29,380.0000 KRW |
29,150.0000 KRW |
32,860.0000 KRW |
30,490.0000 KRW |
| 2021-08-21 |
30,184.3856 KRW |
3,071,110.5738 WAVES |
28,580.0000 KRW |
27,870.0000 KRW |
33,000.0000 KRW |
29,370.0000 KRW |
| 2021-08-20 |
28,631.0751 KRW |
1,014,342.4867 WAVES |
28,040.0000 KRW |
27,580.0000 KRW |
29,810.0000 KRW |
28,610.0000 KRW |
| 2021-08-19 |
27,180.8236 KRW |
651,840.4107 WAVES |
27,530.0000 KRW |
26,440.0000 KRW |
28,080.0000 KRW |
27,990.0000 KRW |
| 2021-08-18 |
27,947.8104 KRW |
3,622,783.2697 WAVES |
26,220.0000 KRW |
24,860.0000 KRW |
29,280.0000 KRW |
27,720.0000 KRW |
| 2021-08-17 |
28,490.7270 KRW |
3,585,081.2093 WAVES |
27,590.0000 KRW |
26,020.0000 KRW |
30,000.0000 KRW |
26,120.0000 KRW |
| 2021-08-16 |
28,201.5720 KRW |
1,188,424.7027 WAVES |
28,980.0000 KRW |
27,300.0000 KRW |
29,070.0000 KRW |
27,600.0000 KRW |
| 2021-08-15 |
29,641.8049 KRW |
4,149,837.9051 WAVES |
31,040.0000 KRW |
28,110.0000 KRW |
32,070.0000 KRW |
28,870.0000 KRW |
| 2021-08-14 |
30,180.6802 KRW |
18,060,299.0079 WAVES |
23,900.0000 KRW |
23,450.0000 KRW |
33,500.0000 KRW |
30,500.0000 KRW |
| 2021-08-13 |
23,863.8580 KRW |
1,564,570.9167 WAVES |
23,240.0000 KRW |
22,460.0000 KRW |
24,990.0000 KRW |
23,900.0000 KRW |
| 2021-08-12 |
21,568.9071 KRW |
895,745.2395 WAVES |
21,450.0000 KRW |
20,580.0000 KRW |
22,640.0000 KRW |
21,590.0000 KRW |
| 2021-08-11 |
21,800.2800 KRW |
2,378,345.2908 WAVES |
20,210.0000 KRW |
20,030.0000 KRW |
23,310.0000 KRW |
21,470.0000 KRW |
| 2021-08-10 |
20,095.0833 KRW |
1,325,426.7512 WAVES |
19,780.0000 KRW |
19,500.0000 KRW |
20,570.0000 KRW |
20,120.0000 KRW |
| 2021-08-09 |
20,069.4363 KRW |
1,970,123.6936 WAVES |
18,870.0000 KRW |
18,360.0000 KRW |
21,040.0000 KRW |
19,680.0000 KRW |
| 2021-08-08 |
19,523.6857 KRW |
588,422.5505 WAVES |
19,840.0000 KRW |
18,800.0000 KRW |
20,250.0000 KRW |
19,140.0000 KRW |
| 2021-08-07 |
19,568.5014 KRW |
680,626.8571 WAVES |
19,170.0000 KRW |
18,900.0000 KRW |
19,970.0000 KRW |
19,800.0000 KRW |
| 2021-08-06 |
18,881.0692 KRW |
343,036.1602 WAVES |
18,880.0000 KRW |
18,520.0000 KRW |
19,380.0000 KRW |
19,100.0000 KRW |
| 2021-08-05 |
18,580.4591 KRW |
458,027.0446 WAVES |
18,740.0000 KRW |
18,220.0000 KRW |
19,180.0000 KRW |
18,950.0000 KRW |
| 2021-08-04 |
18,528.7690 KRW |
387,707.9726 WAVES |
18,970.0000 KRW |
18,120.0000 KRW |
18,970.0000 KRW |
18,740.0000 KRW |
| 2021-08-03 |
18,699.3297 KRW |
1,314,822.8747 WAVES |
18,680.0000 KRW |
18,070.0000 KRW |
19,360.0000 KRW |
18,900.0000 KRW |
| 2021-08-02 |
18,407.7541 KRW |
606,351.8104 WAVES |
18,350.0000 KRW |
17,900.0000 KRW |
18,770.0000 KRW |
18,520.0000 KRW |
| 2021-08-01 |
19,210.9552 KRW |
953,026.6183 WAVES |
19,250.0000 KRW |
18,100.0000 KRW |
19,680.0000 KRW |
18,310.0000 KRW |
| 2021-07-31 |
18,849.0900 KRW |
689,990.1396 WAVES |
18,750.0000 KRW |
18,400.0000 KRW |
19,380.0000 KRW |
19,310.0000 KRW |
| 2021-07-30 |
19,052.8717 KRW |
2,426,358.7560 WAVES |
18,090.0000 KRW |
17,770.0000 KRW |
20,500.0000 KRW |
18,620.0000 KRW |
| 2021-07-29 |
17,940.6571 KRW |
715,969.1185 WAVES |
18,080.0000 KRW |
17,580.0000 KRW |
18,450.0000 KRW |
18,190.0000 KRW |
| 2021-07-28 |
18,694.9686 KRW |
4,009,739.0020 WAVES |
17,400.0000 KRW |
17,010.0000 KRW |
19,800.0000 KRW |
18,070.0000 KRW |
| 2021-07-27 |
17,119.4130 KRW |
962,836.0991 WAVES |
17,300.0000 KRW |
16,500.0000 KRW |
17,530.0000 KRW |
17,400.0000 KRW |
| 2021-07-26 |
18,226.3256 KRW |
2,100,566.6478 WAVES |
17,910.0000 KRW |
17,270.0000 KRW |
18,940.0000 KRW |
17,540.0000 KRW |
| 2021-07-25 |
18,040.4636 KRW |
4,197,518.6146 WAVES |
17,550.0000 KRW |
16,920.0000 KRW |
19,200.0000 KRW |
17,830.0000 KRW |
| 2021-07-24 |
18,416.0878 KRW |
6,870,845.0203 WAVES |
16,700.0000 KRW |
16,440.0000 KRW |
20,860.0000 KRW |
17,580.0000 KRW |
| 2021-07-23 |
16,657.9624 KRW |
1,648,564.3547 WAVES |
16,550.0000 KRW |
16,230.0000 KRW |
17,060.0000 KRW |
16,700.0000 KRW |
| 2021-07-22 |
16,773.2276 KRW |
3,689,081.6094 WAVES |
15,080.0000 KRW |
14,860.0000 KRW |
17,580.0000 KRW |
16,730.0000 KRW |
| 2021-07-21 |
14,549.1873 KRW |
521,698.9014 WAVES |
14,130.0000 KRW |
13,820.0000 KRW |
15,150.0000 KRW |
15,060.0000 KRW |
| 2021-07-20 |
14,372.6183 KRW |
485,819.8620 WAVES |
15,280.0000 KRW |
13,820.0000 KRW |
15,480.0000 KRW |
14,130.0000 KRW |
| 2021-07-19 |
15,641.6537 KRW |
642,909.9817 WAVES |
15,630.0000 KRW |
15,120.0000 KRW |
16,270.0000 KRW |
15,240.0000 KRW |
| 2021-07-18 |
15,697.4482 KRW |
848,422.4977 WAVES |
15,610.0000 KRW |
15,170.0000 KRW |
16,150.0000 KRW |
15,730.0000 KRW |
| 2021-07-17 |
15,426.1769 KRW |
636,207.7190 WAVES |
15,960.0000 KRW |
14,950.0000 KRW |
15,960.0000 KRW |
15,400.0000 KRW |
| 2021-07-16 |
16,103.4702 KRW |
3,282,544.6608 WAVES |
15,460.0000 KRW |
15,010.0000 KRW |
16,930.0000 KRW |
15,750.0000 KRW |
| 2021-07-15 |
16,210.1444 KRW |
1,264,374.0141 WAVES |
16,000.0000 KRW |
15,210.0000 KRW |
17,160.0000 KRW |
15,350.0000 KRW |
| 2021-07-14 |
15,777.8901 KRW |
545,995.4708 WAVES |
16,090.0000 KRW |
15,250.0000 KRW |
16,470.0000 KRW |
16,160.0000 KRW |
| 2021-07-13 |
16,216.0039 KRW |
326,682.0930 WAVES |
16,540.0000 KRW |
15,900.0000 KRW |
16,550.0000 KRW |
16,010.0000 KRW |
| 2021-07-12 |
16,688.6480 KRW |
528,589.6583 WAVES |
16,850.0000 KRW |
16,230.0000 KRW |
16,960.0000 KRW |
16,490.0000 KRW |
| 2021-07-11 |
16,681.9396 KRW |
595,217.2593 WAVES |
16,810.0000 KRW |
16,330.0000 KRW |
17,050.0000 KRW |
16,730.0000 KRW |
| 2021-07-10 |
16,992.8192 KRW |
587,826.7413 WAVES |
17,660.0000 KRW |
16,600.0000 KRW |
17,970.0000 KRW |
16,830.0000 KRW |
| 2021-07-09 |
17,288.0162 KRW |
318,211.9703 WAVES |
17,650.0000 KRW |
16,710.0000 KRW |
17,880.0000 KRW |
17,770.0000 KRW |
| 2021-07-08 |
18,494.4738 KRW |
405,026.7128 WAVES |
19,410.0000 KRW |
17,460.0000 KRW |
19,500.0000 KRW |
17,720.0000 KRW |
| 2021-07-07 |
19,277.9904 KRW |
578,070.5617 WAVES |
18,890.0000 KRW |
18,740.0000 KRW |
20,300.0000 KRW |
19,370.0000 KRW |
| 2021-07-06 |
19,036.4779 KRW |
400,654.8947 WAVES |
18,730.0000 KRW |
18,620.0000 KRW |
19,450.0000 KRW |
18,830.0000 KRW |
| 2021-07-05 |
19,421.9225 KRW |
525,642.3848 WAVES |
19,600.0000 KRW |
18,430.0000 KRW |
20,120.0000 KRW |
18,790.0000 KRW |