Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
650.2028 KRW |
407,443.9389 WAVES |
683.0000 KRW |
610.0000 KRW |
713.0000 KRW |
697.0000 KRW |
| 2019-11-24 |
712.3928 KRW |
160,593.2361 WAVES |
748.0000 KRW |
681.0000 KRW |
748.0000 KRW |
689.0000 KRW |
| 2019-11-23 |
732.3706 KRW |
230,811.6470 WAVES |
752.0000 KRW |
712.0000 KRW |
752.0000 KRW |
747.0000 KRW |
| 2019-11-22 |
797.6780 KRW |
3,489,427.9374 WAVES |
771.0000 KRW |
701.0000 KRW |
905.0000 KRW |
748.0000 KRW |
| 2019-11-21 |
838.5857 KRW |
874,934.7433 WAVES |
840.0000 KRW |
753.0000 KRW |
920.0000 KRW |
770.0000 KRW |
| 2019-11-20 |
835.3494 KRW |
87,942.7036 WAVES |
844.0000 KRW |
826.0000 KRW |
847.0000 KRW |
834.0000 KRW |
| 2019-11-19 |
835.2988 KRW |
145,614.2523 WAVES |
855.0000 KRW |
817.0000 KRW |
859.0000 KRW |
844.0000 KRW |
| 2019-11-18 |
888.6527 KRW |
207,144.9148 WAVES |
898.0000 KRW |
841.0000 KRW |
907.0000 KRW |
858.0000 KRW |
| 2019-11-17 |
899.5584 KRW |
116,222.3394 WAVES |
902.0000 KRW |
894.0000 KRW |
910.0000 KRW |
898.0000 KRW |
| 2019-11-16 |
894.9812 KRW |
59,187.2204 WAVES |
902.0000 KRW |
891.0000 KRW |
905.0000 KRW |
900.0000 KRW |
| 2019-11-15 |
904.7494 KRW |
159,858.3389 WAVES |
900.0000 KRW |
883.0000 KRW |
937.0000 KRW |
900.0000 KRW |
| 2019-11-14 |
898.1326 KRW |
83,373.2869 WAVES |
922.0000 KRW |
885.0000 KRW |
923.0000 KRW |
899.0000 KRW |
| 2019-11-13 |
909.2165 KRW |
22,897.2782 WAVES |
902.0000 KRW |
892.0000 KRW |
924.0000 KRW |
923.0000 KRW |
| 2019-11-12 |
900.6778 KRW |
38,837.6796 WAVES |
914.0000 KRW |
893.0000 KRW |
915.0000 KRW |
901.0000 KRW |
| 2019-11-11 |
912.0150 KRW |
87,809.7807 WAVES |
929.0000 KRW |
894.0000 KRW |
931.0000 KRW |
909.0000 KRW |
| 2019-11-10 |
912.5615 KRW |
92,499.8703 WAVES |
898.0000 KRW |
887.0000 KRW |
931.0000 KRW |
925.0000 KRW |
| 2019-11-09 |
896.1342 KRW |
75,416.8314 WAVES |
897.0000 KRW |
887.0000 KRW |
909.0000 KRW |
895.0000 KRW |
| 2019-11-08 |
898.2081 KRW |
232,813.4200 WAVES |
936.0000 KRW |
869.0000 KRW |
945.0000 KRW |
902.0000 KRW |
| 2019-11-07 |
935.4529 KRW |
273,513.7603 WAVES |
939.0000 KRW |
909.0000 KRW |
961.0000 KRW |
934.0000 KRW |
| 2019-11-06 |
943.4713 KRW |
239,019.4962 WAVES |
952.0000 KRW |
926.0000 KRW |
959.0000 KRW |
941.0000 KRW |
| 2019-11-05 |
942.1207 KRW |
362,694.0698 WAVES |
937.0000 KRW |
920.0000 KRW |
967.0000 KRW |
952.0000 KRW |
| 2019-11-04 |
929.7507 KRW |
209,740.3546 WAVES |
926.0000 KRW |
921.0000 KRW |
944.0000 KRW |
932.0000 KRW |
| 2019-11-03 |
927.8938 KRW |
180,000.0111 WAVES |
936.0000 KRW |
915.0000 KRW |
944.0000 KRW |
926.0000 KRW |
| 2019-11-02 |
931.2852 KRW |
108,784.9688 WAVES |
929.0000 KRW |
922.0000 KRW |
942.0000 KRW |
934.0000 KRW |
| 2019-11-01 |
913.4756 KRW |
135,326.2117 WAVES |
917.0000 KRW |
902.0000 KRW |
929.0000 KRW |
926.0000 KRW |
| 2019-10-31 |
911.8480 KRW |
162,730.7402 WAVES |
915.0000 KRW |
892.0000 KRW |
928.0000 KRW |
913.0000 KRW |
| 2019-10-30 |
926.6335 KRW |
279,732.3717 WAVES |
953.0000 KRW |
900.0000 KRW |
957.0000 KRW |
912.0000 KRW |
| 2019-10-29 |
982.0964 KRW |
851,906.6860 WAVES |
940.0000 KRW |
938.0000 KRW |
1,050.0000 KRW |
953.0000 KRW |
| 2019-10-28 |
936.9973 KRW |
441,154.0192 WAVES |
917.0000 KRW |
902.0000 KRW |
961.0000 KRW |
940.0000 KRW |
| 2019-10-27 |
898.4875 KRW |
226,482.2498 WAVES |
870.0000 KRW |
857.0000 KRW |
952.0000 KRW |
913.0000 KRW |
| 2019-10-26 |
888.8015 KRW |
278,752.6743 WAVES |
894.0000 KRW |
850.0000 KRW |
930.0000 KRW |
867.0000 KRW |
| 2019-10-25 |
861.2802 KRW |
204,203.4503 WAVES |
846.0000 KRW |
831.0000 KRW |
895.0000 KRW |
890.0000 KRW |
| 2019-10-24 |
833.6786 KRW |
148,095.8208 WAVES |
845.0000 KRW |
816.0000 KRW |
850.0000 KRW |
841.0000 KRW |
| 2019-10-23 |
852.7422 KRW |
304,252.3319 WAVES |
940.0000 KRW |
813.0000 KRW |
940.0000 KRW |
841.0000 KRW |
| 2019-10-22 |
948.7633 KRW |
34,959.8126 WAVES |
955.0000 KRW |
938.0000 KRW |
970.0000 KRW |
945.0000 KRW |
| 2019-10-21 |
953.2323 KRW |
60,220.5827 WAVES |
959.0000 KRW |
929.0000 KRW |
970.0000 KRW |
950.0000 KRW |
| 2019-10-20 |
941.4257 KRW |
59,009.8728 WAVES |
948.0000 KRW |
929.0000 KRW |
963.0000 KRW |
953.0000 KRW |
| 2019-10-19 |
943.0146 KRW |
67,489.8370 WAVES |
950.0000 KRW |
932.0000 KRW |
961.0000 KRW |
947.0000 KRW |
| 2019-10-18 |
965.8977 KRW |
167,266.5197 WAVES |
994.0000 KRW |
951.0000 KRW |
1,000.0000 KRW |
951.0000 KRW |
| 2019-10-17 |
976.6461 KRW |
67,324.1853 WAVES |
984.0000 KRW |
966.0000 KRW |
996.0000 KRW |
994.0000 KRW |
| 2019-10-16 |
984.3335 KRW |
98,711.8556 WAVES |
1,020.0000 KRW |
951.0000 KRW |
1,025.0000 KRW |
984.0000 KRW |
| 2019-10-15 |
1,037.0883 KRW |
116,176.5125 WAVES |
1,035.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,010.0000 KRW |
| 2019-10-14 |
1,017.7613 KRW |
177,937.1759 WAVES |
990.0000 KRW |
985.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2019-10-13 |
999.2852 KRW |
102,763.6369 WAVES |
1,010.0000 KRW |
982.0000 KRW |
1,010.0000 KRW |
990.0000 KRW |
| 2019-10-12 |
1,004.3179 KRW |
161,751.2387 WAVES |
1,000.0000 KRW |
992.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2019-10-11 |
1,041.5737 KRW |
818,482.2879 WAVES |
1,070.0000 KRW |
995.0000 KRW |
1,090.0000 KRW |
1,010.0000 KRW |
| 2019-10-10 |
1,123.7255 KRW |
1,527,449.1666 WAVES |
1,105.0000 KRW |
1,060.0000 KRW |
1,195.0000 KRW |
1,065.0000 KRW |
| 2019-10-09 |
1,095.2177 KRW |
346,652.0826 WAVES |
1,085.0000 KRW |
1,070.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2019-10-08 |
1,085.6009 KRW |
302,050.2444 WAVES |
1,095.0000 KRW |
1,060.0000 KRW |
1,110.0000 KRW |
1,075.0000 KRW |
| 2019-10-07 |
1,068.7408 KRW |
313,048.4535 WAVES |
1,055.0000 KRW |
1,040.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |