Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
1,527.9103 KRW |
551,982.9506 WAVES |
1,490.0000 KRW |
1,425.0000 KRW |
1,630.0000 KRW |
1,615.0000 KRW |
| 2020-02-17 |
1,440.1120 KRW |
374,831.8162 WAVES |
1,580.0000 KRW |
1,350.0000 KRW |
1,590.0000 KRW |
1,505.0000 KRW |
| 2020-02-16 |
1,600.1493 KRW |
936,694.9386 WAVES |
1,640.0000 KRW |
1,320.0000 KRW |
1,720.0000 KRW |
1,550.0000 KRW |
| 2020-02-15 |
1,792.7014 KRW |
1,997,520.4334 WAVES |
1,725.0000 KRW |
1,565.0000 KRW |
1,945.0000 KRW |
1,695.0000 KRW |
| 2020-02-14 |
1,622.3769 KRW |
1,037,060.3231 WAVES |
1,630.0000 KRW |
1,550.0000 KRW |
1,710.0000 KRW |
1,710.0000 KRW |
| 2020-02-13 |
1,586.3776 KRW |
2,810,896.5440 WAVES |
1,600.0000 KRW |
1,395.0000 KRW |
1,700.0000 KRW |
1,590.0000 KRW |
| 2020-02-12 |
1,599.0847 KRW |
2,372,659.2225 WAVES |
1,590.0000 KRW |
1,525.0000 KRW |
1,665.0000 KRW |
1,605.0000 KRW |
| 2020-02-11 |
1,585.4699 KRW |
3,457,019.4534 WAVES |
1,625.0000 KRW |
1,470.0000 KRW |
1,695.0000 KRW |
1,580.0000 KRW |
| 2020-02-10 |
1,476.1793 KRW |
3,405,587.0055 WAVES |
1,300.0000 KRW |
1,275.0000 KRW |
1,750.0000 KRW |
1,640.0000 KRW |
| 2020-02-09 |
1,290.0552 KRW |
626,675.7670 WAVES |
1,310.0000 KRW |
1,250.0000 KRW |
1,350.0000 KRW |
1,295.0000 KRW |
| 2020-02-08 |
1,244.9262 KRW |
1,242,601.7892 WAVES |
1,280.0000 KRW |
1,180.0000 KRW |
1,305.0000 KRW |
1,290.0000 KRW |
| 2020-02-07 |
1,282.9086 KRW |
1,282,466.2157 WAVES |
1,190.0000 KRW |
1,185.0000 KRW |
1,385.0000 KRW |
1,280.0000 KRW |
| 2020-02-06 |
1,180.1138 KRW |
329,007.1182 WAVES |
1,170.0000 KRW |
1,140.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2020-02-05 |
1,158.6511 KRW |
363,765.9255 WAVES |
1,160.0000 KRW |
1,135.0000 KRW |
1,185.0000 KRW |
1,165.0000 KRW |
| 2020-02-04 |
1,139.3042 KRW |
879,553.4802 WAVES |
1,160.0000 KRW |
1,095.0000 KRW |
1,195.0000 KRW |
1,165.0000 KRW |
| 2020-02-03 |
1,145.2649 KRW |
666,566.0748 WAVES |
1,105.0000 KRW |
1,080.0000 KRW |
1,200.0000 KRW |
1,155.0000 KRW |
| 2020-02-02 |
1,102.0557 KRW |
866,782.9152 WAVES |
1,030.0000 KRW |
1,000.0000 KRW |
1,195.0000 KRW |
1,105.0000 KRW |
| 2020-02-01 |
1,014.2266 KRW |
213,269.1266 WAVES |
1,000.0000 KRW |
995.0000 KRW |
1,040.0000 KRW |
1,035.0000 KRW |
| 2020-01-31 |
990.4580 KRW |
350,318.0583 WAVES |
985.0000 KRW |
976.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2020-01-30 |
977.1796 KRW |
214,444.1819 WAVES |
999.0000 KRW |
963.0000 KRW |
1,000.0000 KRW |
989.0000 KRW |
| 2020-01-29 |
1,001.8597 KRW |
235,158.8066 WAVES |
1,005.0000 KRW |
980.0000 KRW |
1,025.0000 KRW |
999.0000 KRW |
| 2020-01-28 |
988.7091 KRW |
270,440.8368 WAVES |
988.0000 KRW |
978.0000 KRW |
1,010.0000 KRW |
1,000.0000 KRW |
| 2020-01-27 |
974.7061 KRW |
224,411.0676 WAVES |
975.0000 KRW |
956.0000 KRW |
987.0000 KRW |
987.0000 KRW |
| 2020-01-26 |
972.5247 KRW |
93,112.7238 WAVES |
976.0000 KRW |
960.0000 KRW |
981.0000 KRW |
975.0000 KRW |
| 2020-01-25 |
968.6414 KRW |
167,310.7953 WAVES |
992.0000 KRW |
960.0000 KRW |
993.0000 KRW |
981.0000 KRW |
| 2020-01-24 |
979.9473 KRW |
388,854.9603 WAVES |
981.0000 KRW |
941.0000 KRW |
1,010.0000 KRW |
995.0000 KRW |
| 2020-01-23 |
983.7507 KRW |
686,470.6642 WAVES |
1,015.0000 KRW |
921.0000 KRW |
1,040.0000 KRW |
982.0000 KRW |
| 2020-01-22 |
980.1610 KRW |
1,037,656.8492 WAVES |
952.0000 KRW |
943.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2020-01-21 |
933.8034 KRW |
333,069.6450 WAVES |
912.0000 KRW |
905.0000 KRW |
954.0000 KRW |
945.0000 KRW |
| 2020-01-20 |
900.9691 KRW |
157,335.9160 WAVES |
916.0000 KRW |
884.0000 KRW |
924.0000 KRW |
910.0000 KRW |
| 2020-01-19 |
918.8842 KRW |
366,938.3786 WAVES |
947.0000 KRW |
882.0000 KRW |
967.0000 KRW |
919.0000 KRW |
| 2020-01-18 |
957.2322 KRW |
372,672.2413 WAVES |
956.0000 KRW |
908.0000 KRW |
993.0000 KRW |
950.0000 KRW |
| 2020-01-17 |
939.1250 KRW |
500,026.3496 WAVES |
932.0000 KRW |
915.0000 KRW |
975.0000 KRW |
948.0000 KRW |
| 2020-01-16 |
916.7871 KRW |
201,737.3946 WAVES |
916.0000 KRW |
901.0000 KRW |
931.0000 KRW |
930.0000 KRW |
| 2020-01-15 |
909.2903 KRW |
606,103.3177 WAVES |
902.0000 KRW |
880.0000 KRW |
940.0000 KRW |
921.0000 KRW |
| 2020-01-14 |
898.0603 KRW |
763,517.0250 WAVES |
882.0000 KRW |
871.0000 KRW |
927.0000 KRW |
898.0000 KRW |
| 2020-01-13 |
880.5898 KRW |
92,009.9782 WAVES |
886.0000 KRW |
872.0000 KRW |
894.0000 KRW |
875.0000 KRW |
| 2020-01-12 |
882.7989 KRW |
91,210.0368 WAVES |
890.0000 KRW |
871.0000 KRW |
900.0000 KRW |
886.0000 KRW |
| 2020-01-11 |
879.9517 KRW |
204,127.3889 WAVES |
889.0000 KRW |
862.0000 KRW |
901.0000 KRW |
889.0000 KRW |
| 2020-01-10 |
887.2365 KRW |
171,670.4023 WAVES |
902.0000 KRW |
877.0000 KRW |
903.0000 KRW |
892.0000 KRW |
| 2020-01-09 |
891.0385 KRW |
193,829.4623 WAVES |
887.0000 KRW |
875.0000 KRW |
916.0000 KRW |
900.0000 KRW |
| 2020-01-08 |
905.2468 KRW |
298,107.6560 WAVES |
934.0000 KRW |
876.0000 KRW |
937.0000 KRW |
888.0000 KRW |
| 2020-01-07 |
949.0009 KRW |
383,618.3743 WAVES |
963.0000 KRW |
921.0000 KRW |
971.0000 KRW |
937.0000 KRW |
| 2020-01-06 |
962.4264 KRW |
635,713.0503 WAVES |
963.0000 KRW |
948.0000 KRW |
990.0000 KRW |
964.0000 KRW |
| 2020-01-05 |
975.3589 KRW |
279,140.7798 WAVES |
985.0000 KRW |
958.0000 KRW |
1,010.0000 KRW |
969.0000 KRW |
| 2020-01-04 |
968.6162 KRW |
209,974.8746 WAVES |
988.0000 KRW |
955.0000 KRW |
988.0000 KRW |
987.0000 KRW |
| 2020-01-03 |
968.5556 KRW |
443,193.6255 WAVES |
977.0000 KRW |
915.0000 KRW |
1,025.0000 KRW |
988.0000 KRW |
| 2020-01-02 |
1,012.4037 KRW |
420,999.4408 WAVES |
1,060.0000 KRW |
956.0000 KRW |
1,065.0000 KRW |
984.0000 KRW |
| 2020-01-01 |
1,058.2445 KRW |
292,072.2138 WAVES |
1,045.0000 KRW |
1,025.0000 KRW |
1,095.0000 KRW |
1,065.0000 KRW |
| 2019-12-31 |
1,069.5128 KRW |
655,924.9739 WAVES |
1,025.0000 KRW |
995.0000 KRW |
1,125.0000 KRW |
1,040.0000 KRW |