Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
1,023.5313 KRW |
330,828.5507 WAVES |
983.0000 KRW |
970.0000 KRW |
1,065.0000 KRW |
1,030.0000 KRW |
| 2019-12-29 |
1,020.5037 KRW |
597,693.8347 WAVES |
1,030.0000 KRW |
975.0000 KRW |
1,080.0000 KRW |
983.0000 KRW |
| 2019-12-28 |
985.5311 KRW |
591,558.9393 WAVES |
919.0000 KRW |
900.0000 KRW |
1,060.0000 KRW |
1,020.0000 KRW |
| 2019-12-27 |
908.6465 KRW |
200,704.6647 WAVES |
908.0000 KRW |
893.0000 KRW |
921.0000 KRW |
912.0000 KRW |
| 2019-12-26 |
886.2475 KRW |
80,178.2959 WAVES |
888.0000 KRW |
875.0000 KRW |
908.0000 KRW |
906.0000 KRW |
| 2019-12-25 |
888.0617 KRW |
93,035.6384 WAVES |
895.0000 KRW |
876.0000 KRW |
900.0000 KRW |
889.0000 KRW |
| 2019-12-24 |
889.6840 KRW |
112,448.5634 WAVES |
880.0000 KRW |
870.0000 KRW |
909.0000 KRW |
896.0000 KRW |
| 2019-12-23 |
883.2210 KRW |
169,440.4510 WAVES |
895.0000 KRW |
860.0000 KRW |
902.0000 KRW |
880.0000 KRW |
| 2019-12-22 |
890.4832 KRW |
281,860.3076 WAVES |
894.0000 KRW |
872.0000 KRW |
910.0000 KRW |
888.0000 KRW |
| 2019-12-21 |
865.2411 KRW |
261,304.3044 WAVES |
891.0000 KRW |
844.0000 KRW |
898.0000 KRW |
886.0000 KRW |
| 2019-12-20 |
884.5668 KRW |
87,910.8407 WAVES |
904.0000 KRW |
870.0000 KRW |
909.0000 KRW |
900.0000 KRW |
| 2019-12-19 |
875.5228 KRW |
337,925.8397 WAVES |
889.0000 KRW |
836.0000 KRW |
916.0000 KRW |
892.0000 KRW |
| 2019-12-18 |
848.4294 KRW |
625,812.8008 WAVES |
872.0000 KRW |
770.0000 KRW |
900.0000 KRW |
887.0000 KRW |
| 2019-12-17 |
863.5452 KRW |
888,738.5544 WAVES |
806.0000 KRW |
800.0000 KRW |
910.0000 KRW |
872.0000 KRW |
| 2019-12-16 |
841.9725 KRW |
918,860.9986 WAVES |
795.0000 KRW |
775.0000 KRW |
894.0000 KRW |
819.0000 KRW |
| 2019-12-15 |
781.7416 KRW |
474,457.5935 WAVES |
768.0000 KRW |
735.0000 KRW |
805.0000 KRW |
786.0000 KRW |
| 2019-12-14 |
757.1350 KRW |
430,467.6102 WAVES |
772.0000 KRW |
724.0000 KRW |
792.0000 KRW |
748.0000 KRW |
| 2019-12-13 |
749.5085 KRW |
475,262.5627 WAVES |
722.0000 KRW |
700.0000 KRW |
799.0000 KRW |
778.0000 KRW |
| 2019-12-12 |
716.4151 KRW |
231,557.7968 WAVES |
696.0000 KRW |
675.0000 KRW |
744.0000 KRW |
722.0000 KRW |
| 2019-12-11 |
701.2596 KRW |
255,197.8171 WAVES |
672.0000 KRW |
660.0000 KRW |
742.0000 KRW |
685.0000 KRW |
| 2019-12-10 |
729.9206 KRW |
984,347.9052 WAVES |
702.0000 KRW |
664.0000 KRW |
811.0000 KRW |
671.0000 KRW |
| 2019-12-09 |
703.3259 KRW |
32,214.6720 WAVES |
709.0000 KRW |
692.0000 KRW |
718.0000 KRW |
702.0000 KRW |
| 2019-12-08 |
701.9341 KRW |
35,214.1453 WAVES |
702.0000 KRW |
689.0000 KRW |
729.0000 KRW |
708.0000 KRW |
| 2019-12-07 |
698.0011 KRW |
27,700.9907 WAVES |
708.0000 KRW |
690.0000 KRW |
715.0000 KRW |
711.0000 KRW |
| 2019-12-06 |
711.4342 KRW |
38,227.2275 WAVES |
714.0000 KRW |
687.0000 KRW |
746.0000 KRW |
708.0000 KRW |
| 2019-12-05 |
722.0355 KRW |
105,322.7426 WAVES |
781.0000 KRW |
705.0000 KRW |
788.0000 KRW |
706.0000 KRW |
| 2019-12-04 |
796.9835 KRW |
284,851.4477 WAVES |
815.0000 KRW |
747.0000 KRW |
880.0000 KRW |
767.0000 KRW |
| 2019-12-03 |
793.0546 KRW |
133,031.0881 WAVES |
812.0000 KRW |
770.0000 KRW |
821.0000 KRW |
812.0000 KRW |
| 2019-12-02 |
823.0829 KRW |
134,807.5430 WAVES |
855.0000 KRW |
785.0000 KRW |
882.0000 KRW |
815.0000 KRW |
| 2019-12-01 |
877.7172 KRW |
641,979.0449 WAVES |
800.0000 KRW |
784.0000 KRW |
940.0000 KRW |
857.0000 KRW |
| 2019-11-30 |
804.8170 KRW |
224,663.2822 WAVES |
854.0000 KRW |
774.0000 KRW |
887.0000 KRW |
800.0000 KRW |
| 2019-11-29 |
904.8071 KRW |
553,585.6487 WAVES |
925.0000 KRW |
830.0000 KRW |
1,005.0000 KRW |
841.0000 KRW |
| 2019-11-28 |
916.8604 KRW |
1,731,695.5073 WAVES |
814.0000 KRW |
769.0000 KRW |
1,040.0000 KRW |
950.0000 KRW |
| 2019-11-27 |
749.3182 KRW |
581,762.2633 WAVES |
709.0000 KRW |
670.0000 KRW |
817.0000 KRW |
815.0000 KRW |
| 2019-11-26 |
693.4728 KRW |
99,344.3258 WAVES |
694.0000 KRW |
680.0000 KRW |
715.0000 KRW |
706.0000 KRW |
| 2019-11-25 |
650.2028 KRW |
407,443.9389 WAVES |
683.0000 KRW |
610.0000 KRW |
713.0000 KRW |
697.0000 KRW |
| 2019-11-24 |
712.3928 KRW |
160,593.2361 WAVES |
748.0000 KRW |
681.0000 KRW |
748.0000 KRW |
689.0000 KRW |
| 2019-11-23 |
732.3706 KRW |
230,811.6470 WAVES |
752.0000 KRW |
712.0000 KRW |
752.0000 KRW |
747.0000 KRW |
| 2019-11-22 |
797.6780 KRW |
3,489,427.9374 WAVES |
771.0000 KRW |
701.0000 KRW |
905.0000 KRW |
748.0000 KRW |
| 2019-11-21 |
838.5857 KRW |
874,934.7433 WAVES |
840.0000 KRW |
753.0000 KRW |
920.0000 KRW |
770.0000 KRW |
| 2019-11-20 |
835.3494 KRW |
87,942.7036 WAVES |
844.0000 KRW |
826.0000 KRW |
847.0000 KRW |
834.0000 KRW |
| 2019-11-19 |
835.2988 KRW |
145,614.2523 WAVES |
855.0000 KRW |
817.0000 KRW |
859.0000 KRW |
844.0000 KRW |
| 2019-11-18 |
888.6527 KRW |
207,144.9148 WAVES |
898.0000 KRW |
841.0000 KRW |
907.0000 KRW |
858.0000 KRW |
| 2019-11-17 |
899.5584 KRW |
116,222.3394 WAVES |
902.0000 KRW |
894.0000 KRW |
910.0000 KRW |
898.0000 KRW |
| 2019-11-16 |
894.9812 KRW |
59,187.2204 WAVES |
902.0000 KRW |
891.0000 KRW |
905.0000 KRW |
900.0000 KRW |
| 2019-11-15 |
904.7494 KRW |
159,858.3389 WAVES |
900.0000 KRW |
883.0000 KRW |
937.0000 KRW |
900.0000 KRW |
| 2019-11-14 |
898.1326 KRW |
83,373.2869 WAVES |
922.0000 KRW |
885.0000 KRW |
923.0000 KRW |
899.0000 KRW |
| 2019-11-13 |
909.2165 KRW |
22,897.2782 WAVES |
902.0000 KRW |
892.0000 KRW |
924.0000 KRW |
923.0000 KRW |
| 2019-11-12 |
900.6778 KRW |
38,837.6796 WAVES |
914.0000 KRW |
893.0000 KRW |
915.0000 KRW |
901.0000 KRW |
| 2019-11-11 |
912.0150 KRW |
87,809.7807 WAVES |
929.0000 KRW |
894.0000 KRW |
931.0000 KRW |
909.0000 KRW |