Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
1,400.4355 KRW |
64,933.6557 WAVES |
1,425.0000 KRW |
1,375.0000 KRW |
1,450.0000 KRW |
1,400.0000 KRW |
| 2020-06-25 |
1,402.8268 KRW |
62,365.0148 WAVES |
1,430.0000 KRW |
1,370.0000 KRW |
1,445.0000 KRW |
1,425.0000 KRW |
| 2020-06-24 |
1,454.9585 KRW |
127,158.3064 WAVES |
1,485.0000 KRW |
1,405.0000 KRW |
1,495.0000 KRW |
1,435.0000 KRW |
| 2020-06-23 |
1,490.6378 KRW |
110,493.2026 WAVES |
1,470.0000 KRW |
1,465.0000 KRW |
1,515.0000 KRW |
1,480.0000 KRW |
| 2020-06-22 |
1,472.7210 KRW |
82,302.6078 WAVES |
1,455.0000 KRW |
1,445.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2020-06-21 |
1,467.1884 KRW |
56,143.6554 WAVES |
1,455.0000 KRW |
1,445.0000 KRW |
1,485.0000 KRW |
1,445.0000 KRW |
| 2020-06-20 |
1,457.9770 KRW |
62,645.9172 WAVES |
1,470.0000 KRW |
1,435.0000 KRW |
1,485.0000 KRW |
1,450.0000 KRW |
| 2020-06-19 |
1,471.5786 KRW |
83,518.8383 WAVES |
1,490.0000 KRW |
1,435.0000 KRW |
1,505.0000 KRW |
1,475.0000 KRW |
| 2020-06-18 |
1,499.8235 KRW |
117,741.8591 WAVES |
1,530.0000 KRW |
1,470.0000 KRW |
1,535.0000 KRW |
1,485.0000 KRW |
| 2020-06-17 |
1,509.5437 KRW |
174,062.2107 WAVES |
1,515.0000 KRW |
1,475.0000 KRW |
1,555.0000 KRW |
1,530.0000 KRW |
| 2020-06-16 |
1,495.3324 KRW |
256,419.6814 WAVES |
1,405.0000 KRW |
1,400.0000 KRW |
1,560.0000 KRW |
1,510.0000 KRW |
| 2020-06-15 |
1,371.9083 KRW |
182,619.6121 WAVES |
1,415.0000 KRW |
1,310.0000 KRW |
1,425.0000 KRW |
1,405.0000 KRW |
| 2020-06-14 |
1,443.0682 KRW |
156,199.5559 WAVES |
1,505.0000 KRW |
1,400.0000 KRW |
1,515.0000 KRW |
1,405.0000 KRW |
| 2020-06-13 |
1,469.4169 KRW |
262,214.2677 WAVES |
1,460.0000 KRW |
1,425.0000 KRW |
1,520.0000 KRW |
1,500.0000 KRW |
| 2020-06-12 |
1,402.9794 KRW |
235,853.7862 WAVES |
1,355.0000 KRW |
1,350.0000 KRW |
1,455.0000 KRW |
1,450.0000 KRW |
| 2020-06-11 |
1,459.9918 KRW |
496,237.9337 WAVES |
1,475.0000 KRW |
1,345.0000 KRW |
1,540.0000 KRW |
1,350.0000 KRW |
| 2020-06-10 |
1,476.9601 KRW |
587,549.1489 WAVES |
1,400.0000 KRW |
1,385.0000 KRW |
1,570.0000 KRW |
1,490.0000 KRW |
| 2020-06-09 |
1,399.5818 KRW |
244,180.8510 WAVES |
1,415.0000 KRW |
1,385.0000 KRW |
1,420.0000 KRW |
1,405.0000 KRW |
| 2020-06-08 |
1,431.5219 KRW |
1,418,228.0053 WAVES |
1,370.0000 KRW |
1,355.0000 KRW |
1,570.0000 KRW |
1,415.0000 KRW |
| 2020-06-07 |
1,364.7885 KRW |
153,595.5852 WAVES |
1,380.0000 KRW |
1,330.0000 KRW |
1,390.0000 KRW |
1,375.0000 KRW |
| 2020-06-06 |
1,386.3950 KRW |
285,765.8265 WAVES |
1,360.0000 KRW |
1,340.0000 KRW |
1,425.0000 KRW |
1,380.0000 KRW |
| 2020-06-05 |
1,362.6603 KRW |
186,991.0530 WAVES |
1,360.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,360.0000 KRW |
| 2020-06-04 |
1,363.8083 KRW |
143,370.2853 WAVES |
1,355.0000 KRW |
1,330.0000 KRW |
1,420.0000 KRW |
1,365.0000 KRW |
| 2020-06-03 |
1,343.9823 KRW |
151,349.1516 WAVES |
1,355.0000 KRW |
1,320.0000 KRW |
1,365.0000 KRW |
1,345.0000 KRW |
| 2020-06-02 |
1,340.8358 KRW |
230,580.3220 WAVES |
1,360.0000 KRW |
1,285.0000 KRW |
1,390.0000 KRW |
1,350.0000 KRW |
| 2020-06-01 |
1,358.3692 KRW |
129,086.2022 WAVES |
1,325.0000 KRW |
1,320.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2020-05-31 |
1,338.2984 KRW |
186,112.7777 WAVES |
1,330.0000 KRW |
1,310.0000 KRW |
1,360.0000 KRW |
1,320.0000 KRW |
| 2020-05-30 |
1,324.7911 KRW |
108,225.8113 WAVES |
1,320.0000 KRW |
1,305.0000 KRW |
1,360.0000 KRW |
1,330.0000 KRW |
| 2020-05-29 |
1,305.8676 KRW |
106,476.7331 WAVES |
1,315.0000 KRW |
1,285.0000 KRW |
1,330.0000 KRW |
1,305.0000 KRW |
| 2020-05-28 |
1,296.6281 KRW |
113,143.4802 WAVES |
1,290.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,315.0000 KRW |
| 2020-05-27 |
1,293.2970 KRW |
219,622.8856 WAVES |
1,290.0000 KRW |
1,260.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2020-05-26 |
1,303.6235 KRW |
568,832.6950 WAVES |
1,285.0000 KRW |
1,265.0000 KRW |
1,400.0000 KRW |
1,285.0000 KRW |
| 2020-05-25 |
1,258.1185 KRW |
481,089.5488 WAVES |
1,235.0000 KRW |
1,235.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2020-05-24 |
1,283.0459 KRW |
360,652.4407 WAVES |
1,305.0000 KRW |
1,240.0000 KRW |
1,330.0000 KRW |
1,250.0000 KRW |
| 2020-05-23 |
1,290.5504 KRW |
327,919.2503 WAVES |
1,295.0000 KRW |
1,240.0000 KRW |
1,335.0000 KRW |
1,305.0000 KRW |
| 2020-05-22 |
1,259.3488 KRW |
566,570.9498 WAVES |
1,250.0000 KRW |
1,205.0000 KRW |
1,325.0000 KRW |
1,295.0000 KRW |
| 2020-05-21 |
1,332.7899 KRW |
2,412,345.2876 WAVES |
1,290.0000 KRW |
1,200.0000 KRW |
1,490.0000 KRW |
1,250.0000 KRW |
| 2020-05-20 |
1,287.8024 KRW |
246,041.8724 WAVES |
1,265.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,285.0000 KRW |
| 2020-05-19 |
1,267.0475 KRW |
94,441.7146 WAVES |
1,280.0000 KRW |
1,245.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2020-05-18 |
1,265.1969 KRW |
95,276.7119 WAVES |
1,260.0000 KRW |
1,250.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2020-05-17 |
1,276.9525 KRW |
51,740.7726 WAVES |
1,245.0000 KRW |
1,235.0000 KRW |
1,320.0000 KRW |
1,270.0000 KRW |
| 2020-05-16 |
1,247.4185 KRW |
33,065.6424 WAVES |
1,250.0000 KRW |
1,230.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |
| 2020-05-15 |
1,256.3729 KRW |
51,387.3044 WAVES |
1,260.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2020-05-14 |
1,276.6413 KRW |
73,935.8702 WAVES |
1,285.0000 KRW |
1,250.0000 KRW |
1,300.0000 KRW |
1,265.0000 KRW |
| 2020-05-13 |
1,332.7485 KRW |
385,241.1151 WAVES |
1,280.0000 KRW |
1,275.0000 KRW |
1,415.0000 KRW |
1,280.0000 KRW |
| 2020-05-12 |
1,254.7316 KRW |
253,008.4608 WAVES |
1,145.0000 KRW |
1,135.0000 KRW |
1,345.0000 KRW |
1,315.0000 KRW |
| 2020-05-11 |
1,152.1575 KRW |
143,816.6231 WAVES |
1,180.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,135.0000 KRW |
| 2020-05-10 |
1,175.3057 KRW |
168,999.4529 WAVES |
1,275.0000 KRW |
1,120.0000 KRW |
1,275.0000 KRW |
1,170.0000 KRW |
| 2020-05-09 |
1,267.5025 KRW |
129,880.6360 WAVES |
1,285.0000 KRW |
1,240.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2020-05-08 |
1,257.4952 KRW |
134,908.2968 WAVES |
1,260.0000 KRW |
1,230.0000 KRW |
1,300.0000 KRW |
1,285.0000 KRW |