Identifier on UpBit: USDT-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.1358 USDT |
9,031.7997 |
0.3111 USDT |
0.1153 USDT |
0.3819 USDT |
0.3732 USDT |
| 2024-10-08 |
0.3113 USDT |
94.5498 |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-10-07 |
0.3113 USDT |
5.4269 |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-10-06 |
0.3159 USDT |
32,786.1392 |
0.3113 USDT |
0.3113 USDT |
0.3599 USDT |
0.3598 USDT |
| 2024-10-05 |
0.3457 USDT |
2,507.1388 |
0.3452 USDT |
0.3452 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-10-04 |
0.3727 USDT |
776.0030 |
0.3805 USDT |
0.3102 USDT |
0.3805 USDT |
0.3102 USDT |
| 2024-10-03 |
0.3384 USDT |
16,508.5551 |
0.3413 USDT |
0.2332 USDT |
0.3820 USDT |
0.2332 USDT |
| 2024-10-02 |
0.3880 USDT |
4,837.4095 |
0.3835 USDT |
0.3750 USDT |
0.7294 USDT |
0.3825 USDT |