Identifier on UpBit: USDT-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0434 USDT |
1,515.3484 |
0.0433 USDT |
0.0433 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-12-04 |
0.0445 USDT |
112.1656 |
0.0431 USDT |
0.0431 USDT |
0.0553 USDT |
0.0433 USDT |
| 2025-12-03 |
0.0456 USDT |
62.1634 |
0.0432 USDT |
0.0432 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-12-01 |
0.0486 USDT |
18,534.2133 |
0.0499 USDT |
0.0470 USDT |
0.0499 USDT |
0.0470 USDT |
| 2025-11-27 |
0.0538 USDT |
17,828.8566 |
0.0540 USDT |
0.0480 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-11-26 |
0.0457 USDT |
1,500.0000 |
0.0463 USDT |
0.0455 USDT |
0.0463 USDT |
0.0455 USDT |
| 2025-11-25 |
0.0463 USDT |
50.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-11-23 |
0.0456 USDT |
145.3142 |
0.0456 USDT |
0.0455 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-11-22 |
0.0450 USDT |
65.4153 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-11-21 |
0.0459 USDT |
9,675.1484 |
0.0495 USDT |
0.0458 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-20 |
0.0540 USDT |
50.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-19 |
0.0528 USDT |
45.3142 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-11-18 |
0.0613 USDT |
9,652.9908 |
0.0698 USDT |
0.0528 USDT |
0.0698 USDT |
0.0528 USDT |
| 2025-11-17 |
0.0549 USDT |
114.0000 |
0.0527 USDT |
0.0527 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-11-16 |
0.0699 USDT |
12.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-11-15 |
0.0546 USDT |
50.0000 |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-11-14 |
0.0552 USDT |
459.0262 |
0.0563 USDT |
0.0546 USDT |
0.0563 USDT |
0.0546 USDT |
| 2025-11-13 |
0.0621 USDT |
50.0000 |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-11-12 |
0.0630 USDT |
3,158.2306 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-11-10 |
0.0663 USDT |
112.0000 |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-11-09 |
0.0619 USDT |
50.0000 |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2025-11-07 |
0.0626 USDT |
1,388.6155 |
0.0581 USDT |
0.0581 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-11-06 |
0.0573 USDT |
287.4541 |
0.0577 USDT |
0.0548 USDT |
0.0628 USDT |
0.0548 USDT |
| 2025-11-05 |
0.0567 USDT |
1,316.0000 |
0.0551 USDT |
0.0551 USDT |
0.0628 USDT |
0.0574 USDT |
| 2025-11-04 |
0.0561 USDT |
150.0000 |
0.0575 USDT |
0.0553 USDT |
0.0575 USDT |
0.0553 USDT |
| 2025-11-03 |
0.0605 USDT |
4,256.4138 |
0.0629 USDT |
0.0549 USDT |
0.0629 USDT |
0.0549 USDT |
| 2025-11-02 |
0.0661 USDT |
50.0000 |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-11-01 |
0.0660 USDT |
400.0000 |
0.0644 USDT |
0.0638 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-10-31 |
0.0648 USDT |
3,374.9296 |
0.0627 USDT |
0.0625 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-10-30 |
0.0658 USDT |
2,239.8001 |
0.0693 USDT |
0.0607 USDT |
0.0694 USDT |
0.0607 USDT |
| 2025-10-29 |
0.0695 USDT |
1,395.0268 |
0.0700 USDT |
0.0688 USDT |
0.0709 USDT |
0.0689 USDT |
| 2025-10-28 |
0.0726 USDT |
21,247.7027 |
0.0719 USDT |
0.0670 USDT |
0.0745 USDT |
0.0730 USDT |
| 2025-10-27 |
0.0749 USDT |
19,515.2489 |
0.0759 USDT |
0.0679 USDT |
0.0772 USDT |
0.0751 USDT |
| 2025-10-25 |
0.0690 USDT |
1,016.8384 |
0.0712 USDT |
0.0684 USDT |
0.0712 USDT |
0.0684 USDT |
| 2025-10-22 |
0.0705 USDT |
1,329.8872 |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-10-21 |
0.0753 USDT |
1,147.0637 |
0.0755 USDT |
0.0737 USDT |
0.0755 USDT |
0.0737 USDT |
| 2025-10-20 |
0.1014 USDT |
23,605.3013 |
0.0828 USDT |
0.0738 USDT |
0.1507 USDT |
0.0770 USDT |
| 2025-10-17 |
0.0675 USDT |
9,358.2751 |
0.0753 USDT |
0.0660 USDT |
0.0753 USDT |
0.0660 USDT |
| 2025-10-16 |
0.0780 USDT |
13,845.5450 |
0.0797 USDT |
0.0763 USDT |
0.0797 USDT |
0.0763 USDT |
| 2025-10-15 |
0.0825 USDT |
17,766.0605 |
0.0822 USDT |
0.0810 USDT |
0.0826 USDT |
0.0810 USDT |
| 2025-10-14 |
0.0819 USDT |
259.2043 |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2025-10-13 |
0.0947 USDT |
2,407.6665 |
0.0949 USDT |
0.0866 USDT |
0.0949 USDT |
0.0866 USDT |
| 2025-10-12 |
0.0689 USDT |
12,458.7954 |
0.0697 USDT |
0.0689 USDT |
0.0697 USDT |
0.0689 USDT |
| 2025-10-11 |
0.0802 USDT |
171.6040 |
0.1060 USDT |
0.0738 USDT |
0.1060 USDT |
0.0746 USDT |
| 2025-10-09 |
0.1149 USDT |
139.7284 |
0.1149 USDT |
0.1149 USDT |
0.1149 USDT |
0.1149 USDT |
| 2025-10-07 |
0.1394 USDT |
1,896.6291 |
0.1294 USDT |
0.1283 USDT |
0.1451 USDT |
0.1283 USDT |
| 2025-10-04 |
0.1174 USDT |
63.6943 |
0.1174 USDT |
0.1174 USDT |
0.1174 USDT |
0.1174 USDT |
| 2025-10-03 |
0.1174 USDT |
2,533.9419 |
0.1173 USDT |
0.1173 USDT |
0.1176 USDT |
0.1176 USDT |
| 2025-09-28 |
0.1015 USDT |
6,847.2906 |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
0.1015 USDT |
| 2025-09-25 |
0.0973 USDT |
1,498.2759 |
0.0991 USDT |
0.0906 USDT |
0.0991 USDT |
0.0906 USDT |