Identifier on UpBit: USDT-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0327 USDT |
20.6343 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-02-09 |
0.0327 USDT |
20.6204 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-02-08 |
0.0239 USDT |
70.6419 |
0.0327 USDT |
0.0203 USDT |
0.0327 USDT |
0.0203 USDT |
| 2026-02-07 |
0.0327 USDT |
36.5000 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-02-06 |
0.0176 USDT |
456.4920 |
0.0173 USDT |
0.0173 USDT |
0.0213 USDT |
0.0213 USDT |
| 2026-02-05 |
0.0206 USDT |
594.7899 |
0.0327 USDT |
0.0200 USDT |
0.0327 USDT |
0.0200 USDT |
| 2026-02-02 |
0.0327 USDT |
20.6307 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-31 |
0.0221 USDT |
1,214.1879 |
0.0327 USDT |
0.0216 USDT |
0.0327 USDT |
0.0216 USDT |
| 2026-01-30 |
0.0327 USDT |
20.8560 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2026-01-29 |
0.0277 USDT |
50.0000 |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-01-26 |
0.0270 USDT |
100.0000 |
0.0289 USDT |
0.0252 USDT |
0.0289 USDT |
0.0252 USDT |
| 2026-01-25 |
0.0291 USDT |
171.8804 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-01-22 |
0.0297 USDT |
140.0000 |
0.0301 USDT |
0.0288 USDT |
0.0301 USDT |
0.0288 USDT |
| 2026-01-21 |
0.0302 USDT |
58.0904 |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0300 USDT |
| 2026-01-19 |
0.0325 USDT |
5,881.4988 |
0.0335 USDT |
0.0316 USDT |
0.0335 USDT |
0.0328 USDT |
| 2026-01-18 |
0.0360 USDT |
50.0000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-01-17 |
0.0396 USDT |
127.0000 |
0.0538 USDT |
0.0353 USDT |
0.0538 USDT |
0.0353 USDT |
| 2026-01-16 |
0.0363 USDT |
50.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2026-01-15 |
0.0374 USDT |
50.0000 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-01-14 |
0.0538 USDT |
19.0000 |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2026-01-13 |
0.0359 USDT |
100.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2026-01-06 |
0.0394 USDT |
50.0000 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2026-01-04 |
0.0408 USDT |
18,137.3394 |
0.0414 USDT |
0.0401 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-01-02 |
0.0341 USDT |
200.0000 |
0.0342 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-12-31 |
0.0337 USDT |
20.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-30 |
0.0337 USDT |
20.0000 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-29 |
0.0372 USDT |
678.9831 |
0.0539 USDT |
0.0344 USDT |
0.0539 USDT |
0.0344 USDT |
| 2025-12-27 |
0.0539 USDT |
12.6755 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-24 |
0.0347 USDT |
313.4985 |
0.0341 USDT |
0.0332 USDT |
0.0539 USDT |
0.0332 USDT |
| 2025-12-22 |
0.0539 USDT |
14.0000 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-21 |
0.0340 USDT |
100.0000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-12-18 |
0.0539 USDT |
14.0000 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-12-14 |
0.0540 USDT |
17.5000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-12-10 |
0.0540 USDT |
12.4731 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-12-09 |
0.0540 USDT |
17.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-12-07 |
0.0540 USDT |
110.5545 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-12-06 |
0.0397 USDT |
50.0000 |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-12-05 |
0.0524 USDT |
21,210.8484 |
0.0433 USDT |
0.0389 USDT |
0.0552 USDT |
0.0396 USDT |
| 2025-12-04 |
0.0445 USDT |
112.1656 |
0.0431 USDT |
0.0431 USDT |
0.0553 USDT |
0.0433 USDT |
| 2025-12-03 |
0.0456 USDT |
62.1634 |
0.0432 USDT |
0.0432 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-12-01 |
0.0486 USDT |
18,534.2133 |
0.0499 USDT |
0.0470 USDT |
0.0499 USDT |
0.0470 USDT |
| 2025-11-27 |
0.0538 USDT |
17,828.8566 |
0.0540 USDT |
0.0480 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-11-26 |
0.0457 USDT |
1,500.0000 |
0.0463 USDT |
0.0455 USDT |
0.0463 USDT |
0.0455 USDT |
| 2025-11-25 |
0.0463 USDT |
50.0000 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-11-23 |
0.0456 USDT |
145.3142 |
0.0456 USDT |
0.0455 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-11-22 |
0.0450 USDT |
65.4153 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-11-21 |
0.0459 USDT |
9,675.1484 |
0.0495 USDT |
0.0458 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-20 |
0.0540 USDT |
50.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-19 |
0.0528 USDT |
45.3142 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-11-18 |
0.0613 USDT |
9,652.9908 |
0.0698 USDT |
0.0528 USDT |
0.0698 USDT |
0.0528 USDT |