Identifier on UpBit: USDT-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0779 USDT |
256.9585 |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-08-29 |
0.0916 USDT |
64,375.8222 |
0.0909 USDT |
0.0862 USDT |
0.1012 USDT |
0.0863 USDT |
| 2025-08-28 |
0.0844 USDT |
30,385.7243 |
0.0835 USDT |
0.0759 USDT |
0.0909 USDT |
0.0759 USDT |
| 2025-08-27 |
0.0784 USDT |
28,634.2387 |
0.0723 USDT |
0.0712 USDT |
0.0853 USDT |
0.0712 USDT |
| 2025-08-26 |
0.0711 USDT |
588.1841 |
0.0711 USDT |
0.0706 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-08-25 |
0.0721 USDT |
5,335.8501 |
0.0750 USDT |
0.0720 USDT |
0.0750 USDT |
0.0720 USDT |
| 2025-08-24 |
0.0853 USDT |
8.4492 |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
0.0853 USDT |
| 2025-08-22 |
0.0817 USDT |
7,015.0918 |
0.0853 USDT |
0.0817 USDT |
0.0853 USDT |
0.0817 USDT |
| 2025-08-20 |
0.0775 USDT |
55.0000 |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-08-19 |
0.0768 USDT |
5,810.0125 |
0.0780 USDT |
0.0766 USDT |
0.0780 USDT |
0.0766 USDT |
| 2025-08-18 |
0.0787 USDT |
7,096.2695 |
0.0833 USDT |
0.0787 USDT |
0.0833 USDT |
0.0787 USDT |
| 2025-08-17 |
0.0833 USDT |
50.0000 |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
| 2025-08-15 |
0.0790 USDT |
7,207.2443 |
0.0792 USDT |
0.0788 USDT |
0.0792 USDT |
0.0788 USDT |
| 2025-08-14 |
0.1425 USDT |
2,437,037.0492 |
0.0986 USDT |
0.0800 USDT |
0.1428 USDT |
0.0800 USDT |
| 2025-08-09 |
0.0904 USDT |
9,092.4281 |
0.0909 USDT |
0.0890 USDT |
0.0909 USDT |
0.0890 USDT |
| 2025-08-08 |
0.0937 USDT |
30,893.4029 |
0.0927 USDT |
0.0927 USDT |
0.0986 USDT |
0.0986 USDT |
| 2025-08-02 |
0.0740 USDT |
14.0264 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-08-01 |
0.0736 USDT |
96.1538 |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-07-29 |
0.0810 USDT |
123.4263 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2025-07-28 |
0.0809 USDT |
41.5431 |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-07-24 |
0.0800 USDT |
313.0078 |
0.0813 USDT |
0.0778 USDT |
0.0813 USDT |
0.0778 USDT |
| 2025-07-23 |
0.0892 USDT |
774.5838 |
0.0908 USDT |
0.0888 USDT |
0.0908 USDT |
0.0888 USDT |
| 2025-07-21 |
0.0988 USDT |
25,914.1859 |
0.0991 USDT |
0.0966 USDT |
0.1014 USDT |
0.1014 USDT |
| 2025-07-20 |
0.0905 USDT |
21,418.8384 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-07-19 |
0.0971 USDT |
1,108.2567 |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2025-07-17 |
0.0986 USDT |
3,544.5019 |
0.0900 USDT |
0.0900 USDT |
0.0991 USDT |
0.0991 USDT |
| 2025-07-16 |
0.0822 USDT |
5,046.5257 |
0.0838 USDT |
0.0820 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-07-14 |
0.0839 USDT |
21,455.4549 |
0.0818 USDT |
0.0753 USDT |
0.0864 USDT |
0.0817 USDT |
| 2025-07-12 |
0.0755 USDT |
2,004.9244 |
0.0761 USDT |
0.0753 USDT |
0.0761 USDT |
0.0753 USDT |
| 2025-07-11 |
0.0806 USDT |
39,724.7159 |
0.0736 USDT |
0.0736 USDT |
0.0807 USDT |
0.0806 USDT |
| 2025-07-09 |
0.0704 USDT |
14.0000 |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-07-03 |
0.0725 USDT |
110.3753 |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-07-01 |
0.0697 USDT |
355.9306 |
0.0697 USDT |
0.0695 USDT |
0.0697 USDT |
0.0695 USDT |
| 2025-06-30 |
0.0723 USDT |
2,948.6594 |
0.0725 USDT |
0.0718 USDT |
0.0725 USDT |
0.0718 USDT |
| 2025-06-29 |
0.0785 USDT |
267.6182 |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-06-28 |
0.0780 USDT |
19,082.2980 |
0.0725 USDT |
0.0725 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-06-27 |
0.0639 USDT |
2,853.6532 |
0.0651 USDT |
0.0619 USDT |
0.0651 USDT |
0.0619 USDT |
| 2025-06-26 |
0.0620 USDT |
8,231.7671 |
0.0619 USDT |
0.0613 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-06-23 |
0.0542 USDT |
94.8803 |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-06-22 |
0.0552 USDT |
707.7706 |
0.0558 USDT |
0.0546 USDT |
0.0558 USDT |
0.0546 USDT |
| 2025-06-21 |
0.0564 USDT |
570.4643 |
0.0569 USDT |
0.0558 USDT |
0.0569 USDT |
0.0558 USDT |
| 2025-06-18 |
0.0630 USDT |
9.5013 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-06-15 |
0.0702 USDT |
691.9557 |
0.0868 USDT |
0.0700 USDT |
0.0868 USDT |
0.0700 USDT |
| 2025-06-13 |
0.0683 USDT |
70.7628 |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-06-11 |
0.0771 USDT |
153.1905 |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-06-08 |
0.0721 USDT |
10.1533 |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-06-07 |
0.0985 USDT |
10.1533 |
0.0985 USDT |
0.0985 USDT |
0.0985 USDT |
0.0985 USDT |
| 2025-06-05 |
0.0745 USDT |
1,150.8937 |
0.0761 USDT |
0.0711 USDT |
0.0761 USDT |
0.0711 USDT |
| 2025-05-30 |
0.0874 USDT |
205.8839 |
0.0896 USDT |
0.0858 USDT |
0.0896 USDT |
0.0858 USDT |
| 2025-05-28 |
0.0999 USDT |
343.3997 |
0.1000 USDT |
0.0998 USDT |
0.1000 USDT |
0.0998 USDT |