Identifier on UpBit: USDT-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.1759 USDT |
21.8841 |
0.1766 USDT |
0.1752 USDT |
0.1766 USDT |
0.1752 USDT |
| 2025-02-12 |
0.1717 USDT |
57.6161 |
0.1743 USDT |
0.1707 USDT |
0.1743 USDT |
0.1707 USDT |
| 2025-02-11 |
0.1730 USDT |
5,780.3468 |
0.1730 USDT |
0.1730 USDT |
0.1730 USDT |
0.1730 USDT |
| 2025-02-10 |
0.1929 USDT |
93.9352 |
0.2127 USDT |
0.1731 USDT |
0.2127 USDT |
0.1731 USDT |
| 2025-02-07 |
0.1857 USDT |
376.7891 |
0.1859 USDT |
0.1782 USDT |
0.1859 USDT |
0.1782 USDT |
| 2025-02-06 |
0.1859 USDT |
112.8265 |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
| 2025-02-04 |
0.1859 USDT |
3.0000 |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
0.1859 USDT |
| 2025-02-03 |
0.1715 USDT |
1,053.8921 |
0.1904 USDT |
0.1626 USDT |
0.1904 USDT |
0.1695 USDT |
| 2025-02-02 |
0.2560 USDT |
204.5433 |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2025-02-01 |
0.2264 USDT |
2,617.8010 |
0.2496 USDT |
0.2226 USDT |
0.2496 USDT |
0.2226 USDT |
| 2025-01-31 |
0.2982 USDT |
2,688.6698 |
0.2538 USDT |
0.2463 USDT |
0.3683 USDT |
0.2463 USDT |
| 2025-01-30 |
0.2119 USDT |
103.7086 |
0.2119 USDT |
0.2119 USDT |
0.2119 USDT |
0.2119 USDT |
| 2025-01-29 |
0.1950 USDT |
6,796.9484 |
0.2217 USDT |
0.1940 USDT |
0.2397 USDT |
0.1940 USDT |
| 2025-01-27 |
0.2315 USDT |
153.2926 |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
| 2025-01-25 |
0.2323 USDT |
15.1756 |
0.2332 USDT |
0.2315 USDT |
0.2332 USDT |
0.2315 USDT |
| 2025-01-24 |
0.2270 USDT |
21.8084 |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2025-01-23 |
0.2251 USDT |
220.3885 |
0.2226 USDT |
0.2226 USDT |
0.2302 USDT |
0.2270 USDT |
| 2025-01-21 |
0.2226 USDT |
62.0824 |
0.2226 USDT |
0.2226 USDT |
0.2226 USDT |
0.2226 USDT |
| 2025-01-20 |
0.2258 USDT |
234.8155 |
0.2226 USDT |
0.2226 USDT |
0.2375 USDT |
0.2333 USDT |
| 2025-01-19 |
0.2480 USDT |
1,324.3895 |
0.2532 USDT |
0.2232 USDT |
0.2532 USDT |
0.2296 USDT |
| 2025-01-18 |
0.2532 USDT |
3.1593 |
0.2532 USDT |
0.2532 USDT |
0.2532 USDT |
0.2532 USDT |
| 2025-01-16 |
0.2530 USDT |
2,356.0985 |
0.2561 USDT |
0.2530 USDT |
0.2561 USDT |
0.2530 USDT |
| 2025-01-15 |
0.2871 USDT |
28,998.0379 |
0.2433 USDT |
0.2410 USDT |
0.3250 USDT |
0.2555 USDT |
| 2025-01-14 |
0.2247 USDT |
5,567.2349 |
0.2440 USDT |
0.2221 USDT |
0.2440 USDT |
0.2221 USDT |
| 2025-01-13 |
0.2220 USDT |
3,556.0000 |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-01-10 |
0.2532 USDT |
54.0681 |
0.2530 USDT |
0.2530 USDT |
0.2586 USDT |
0.2586 USDT |
| 2025-01-08 |
0.2682 USDT |
794.8871 |
0.2708 USDT |
0.2500 USDT |
0.2708 USDT |
0.2500 USDT |
| 2025-01-07 |
0.2779 USDT |
47.8965 |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2025-01-05 |
0.2832 USDT |
55.2608 |
0.3042 USDT |
0.2782 USDT |
0.3042 USDT |
0.2782 USDT |
| 2025-01-03 |
0.3231 USDT |
840.1331 |
0.3677 USDT |
0.2781 USDT |
0.3677 USDT |
0.2781 USDT |
| 2025-01-01 |
0.2868 USDT |
36.3959 |
0.3804 USDT |
0.2780 USDT |
0.3804 USDT |
0.2780 USDT |
| 2024-12-31 |
0.3311 USDT |
122.6843 |
0.2802 USDT |
0.2524 USDT |
0.3793 USDT |
0.3690 USDT |
| 2024-12-30 |
0.3382 USDT |
639.2243 |
0.2893 USDT |
0.2893 USDT |
0.3796 USDT |
0.3794 USDT |
| 2024-12-29 |
0.3572 USDT |
39.4446 |
0.3004 USDT |
0.2901 USDT |
0.3822 USDT |
0.3817 USDT |
| 2024-12-28 |
0.2952 USDT |
1,316.2656 |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2024-12-27 |
0.2930 USDT |
24.1080 |
0.3101 USDT |
0.2854 USDT |
0.3101 USDT |
0.2854 USDT |
| 2024-12-26 |
0.2810 USDT |
1.4000 |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-12-25 |
0.2933 USDT |
170.4739 |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
0.2933 USDT |
| 2024-12-24 |
0.2713 USDT |
6,310.3552 |
0.3014 USDT |
0.2501 USDT |
0.3026 USDT |
0.2811 USDT |
| 2024-12-20 |
0.2568 USDT |
155.7414 |
0.2691 USDT |
0.2500 USDT |
0.2691 USDT |
0.2500 USDT |
| 2024-12-19 |
0.2928 USDT |
6,920.8481 |
0.2936 USDT |
0.2660 USDT |
0.2936 USDT |
0.2660 USDT |
| 2024-12-18 |
0.3187 USDT |
100.3947 |
0.3699 USDT |
0.2901 USDT |
0.3894 USDT |
0.2936 USDT |
| 2024-12-17 |
0.3894 USDT |
1.5011 |
0.3894 USDT |
0.3894 USDT |
0.3894 USDT |
0.3894 USDT |
| 2024-12-15 |
0.3332 USDT |
3.3008 |
0.3334 USDT |
0.3331 USDT |
0.3334 USDT |
0.3331 USDT |
| 2024-12-14 |
0.3128 USDT |
2,047.9339 |
0.3301 USDT |
0.3105 USDT |
0.3301 USDT |
0.3105 USDT |
| 2024-12-12 |
0.3424 USDT |
5,074.0302 |
0.3700 USDT |
0.3301 USDT |
0.3700 USDT |
0.3301 USDT |
| 2024-12-11 |
0.3973 USDT |
409.4013 |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
| 2024-12-10 |
0.3287 USDT |
189.8542 |
0.3990 USDT |
0.2932 USDT |
0.3990 USDT |
0.2932 USDT |
| 2024-12-09 |
0.3508 USDT |
255.7001 |
0.3802 USDT |
0.3237 USDT |
0.3802 USDT |
0.3237 USDT |
| 2024-12-08 |
0.3834 USDT |
1,606.5952 |
0.3882 USDT |
0.3765 USDT |
0.3882 USDT |
0.3765 USDT |