Identifier on UpBit: USDT-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.3869 USDT |
11,603.6132 |
0.3965 USDT |
0.3765 USDT |
0.3965 USDT |
0.3870 USDT |
| 2024-12-06 |
0.3806 USDT |
4,681.1403 |
0.4114 USDT |
0.3762 USDT |
0.4116 USDT |
0.3762 USDT |
| 2024-12-05 |
0.3708 USDT |
26,604.3059 |
0.3695 USDT |
0.3692 USDT |
0.3920 USDT |
0.3802 USDT |
| 2024-12-04 |
0.3762 USDT |
13,168.9867 |
0.3914 USDT |
0.3611 USDT |
0.3916 USDT |
0.3611 USDT |
| 2024-12-03 |
0.3077 USDT |
7,870.5776 |
0.3462 USDT |
0.2600 USDT |
0.3463 USDT |
0.3011 USDT |
| 2024-12-02 |
0.3248 USDT |
1,699.2311 |
0.3272 USDT |
0.3100 USDT |
0.3917 USDT |
0.3296 USDT |
| 2024-12-01 |
0.3540 USDT |
12,583.7811 |
0.3191 USDT |
0.3099 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-11-30 |
0.3193 USDT |
4,205.2754 |
0.3060 USDT |
0.3060 USDT |
0.3336 USDT |
0.3336 USDT |
| 2024-11-29 |
0.2975 USDT |
7,502.2669 |
0.2974 USDT |
0.2974 USDT |
0.2981 USDT |
0.2974 USDT |
| 2024-11-28 |
0.2619 USDT |
40,844.5425 |
0.2866 USDT |
0.2609 USDT |
0.3198 USDT |
0.2945 USDT |
| 2024-11-27 |
0.2941 USDT |
5,264.8296 |
0.2716 USDT |
0.2716 USDT |
0.2956 USDT |
0.2956 USDT |
| 2024-11-26 |
0.2732 USDT |
8,948.4507 |
0.2717 USDT |
0.2614 USDT |
0.2934 USDT |
0.2614 USDT |
| 2024-11-25 |
0.2867 USDT |
4,505.5256 |
0.2868 USDT |
0.2717 USDT |
0.2868 USDT |
0.2717 USDT |
| 2024-11-24 |
0.2642 USDT |
2,064.1873 |
0.2299 USDT |
0.2299 USDT |
0.2771 USDT |
0.2771 USDT |
| 2024-11-23 |
0.2552 USDT |
4,218.8651 |
0.2418 USDT |
0.2418 USDT |
0.2621 USDT |
0.2576 USDT |
| 2024-11-22 |
0.2348 USDT |
823.7969 |
0.2319 USDT |
0.2319 USDT |
0.2366 USDT |
0.2366 USDT |
| 2024-11-21 |
0.2184 USDT |
353.2106 |
0.2189 USDT |
0.2175 USDT |
0.2189 USDT |
0.2175 USDT |
| 2024-11-20 |
0.2227 USDT |
730.8070 |
0.2329 USDT |
0.2183 USDT |
0.2439 USDT |
0.2189 USDT |
| 2024-11-19 |
0.2549 USDT |
420.6264 |
0.2555 USDT |
0.2416 USDT |
0.2555 USDT |
0.2416 USDT |
| 2024-11-18 |
0.2472 USDT |
1,779.7890 |
0.2464 USDT |
0.2232 USDT |
0.2771 USDT |
0.2555 USDT |
| 2024-11-17 |
0.2771 USDT |
2.5000 |
0.2771 USDT |
0.2771 USDT |
0.2771 USDT |
0.2771 USDT |
| 2024-11-16 |
0.2472 USDT |
122.1827 |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
0.2472 USDT |
| 2024-11-15 |
0.2264 USDT |
99.6961 |
0.2250 USDT |
0.2206 USDT |
0.2309 USDT |
0.2220 USDT |
| 2024-11-14 |
0.2470 USDT |
738.3958 |
0.2427 USDT |
0.2339 USDT |
0.2771 USDT |
0.2339 USDT |
| 2024-11-13 |
0.2706 USDT |
4,138.3745 |
0.2477 USDT |
0.2275 USDT |
0.2771 USDT |
0.2433 USDT |
| 2024-11-12 |
0.2485 USDT |
800.8261 |
0.2771 USDT |
0.2370 USDT |
0.2771 USDT |
0.2477 USDT |
| 2024-11-11 |
0.2674 USDT |
2,232.3237 |
0.2731 USDT |
0.2617 USDT |
0.2781 USDT |
0.2781 USDT |
| 2024-11-10 |
0.2528 USDT |
2,650.2336 |
0.2530 USDT |
0.2495 USDT |
0.2679 USDT |
0.2631 USDT |
| 2024-11-09 |
0.2749 USDT |
8.7536 |
0.2755 USDT |
0.2742 USDT |
0.2755 USDT |
0.2742 USDT |
| 2024-11-08 |
0.2305 USDT |
1,522.1543 |
0.2434 USDT |
0.2075 USDT |
0.2434 USDT |
0.2412 USDT |
| 2024-11-07 |
0.2355 USDT |
246.2465 |
0.2360 USDT |
0.2333 USDT |
0.2360 USDT |
0.2333 USDT |
| 2024-11-06 |
0.2075 USDT |
3,201.5757 |
0.2168 USDT |
0.2075 USDT |
0.2168 USDT |
0.2075 USDT |
| 2024-11-05 |
0.1978 USDT |
4,904.3726 |
0.1992 USDT |
0.1831 USDT |
0.2049 USDT |
0.2049 USDT |
| 2024-11-04 |
0.2013 USDT |
161.7095 |
0.2463 USDT |
0.1872 USDT |
0.2463 USDT |
0.1999 USDT |
| 2024-11-03 |
0.2201 USDT |
18.1736 |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2024-10-30 |
0.2463 USDT |
244.9844 |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
| 2024-10-26 |
0.2463 USDT |
23.5503 |
0.2462 USDT |
0.2462 USDT |
0.2463 USDT |
0.2463 USDT |
| 2024-10-25 |
0.2714 USDT |
110.5646 |
0.2715 USDT |
0.2687 USDT |
0.2715 USDT |
0.2687 USDT |
| 2024-10-23 |
0.2674 USDT |
1,001.9137 |
0.2815 USDT |
0.2670 USDT |
0.2815 USDT |
0.2670 USDT |
| 2024-10-22 |
0.2750 USDT |
17,349.7633 |
0.2815 USDT |
0.2746 USDT |
0.2815 USDT |
0.2815 USDT |
| 2024-10-21 |
0.3028 USDT |
7.3920 |
0.3030 USDT |
0.3027 USDT |
0.3030 USDT |
0.3027 USDT |
| 2024-10-20 |
0.2727 USDT |
319.3341 |
0.2939 USDT |
0.2712 USDT |
0.2939 USDT |
0.2939 USDT |
| 2024-10-18 |
0.3293 USDT |
15.1139 |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2024-10-17 |
0.2993 USDT |
3.3410 |
0.2993 USDT |
0.2993 USDT |
0.2993 USDT |
0.2993 USDT |
| 2024-10-15 |
0.2998 USDT |
345.3269 |
0.3150 USDT |
0.2993 USDT |
0.3150 USDT |
0.2993 USDT |
| 2024-10-14 |
0.2994 USDT |
2,852.9073 |
0.2994 USDT |
0.2994 USDT |
0.3292 USDT |
0.3292 USDT |
| 2024-10-13 |
0.2992 USDT |
1,031.3728 |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2024-10-12 |
0.2844 USDT |
7,917.1297 |
0.2759 USDT |
0.2759 USDT |
0.3230 USDT |
0.2992 USDT |
| 2024-10-11 |
0.2516 USDT |
295.7762 |
0.1268 USDT |
0.1268 USDT |
0.3081 USDT |
0.3081 USDT |
| 2024-10-10 |
0.1709 USDT |
728.2834 |
0.1205 USDT |
0.1205 USDT |
0.3499 USDT |
0.3495 USDT |