Identifier on UpBit: USDT-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.2714 USDT |
110.5646 |
0.2715 USDT |
0.2687 USDT |
0.2715 USDT |
0.2687 USDT |
| 2024-10-23 |
0.2674 USDT |
1,001.9137 |
0.2815 USDT |
0.2670 USDT |
0.2815 USDT |
0.2670 USDT |
| 2024-10-22 |
0.2750 USDT |
17,349.7633 |
0.2815 USDT |
0.2746 USDT |
0.2815 USDT |
0.2815 USDT |
| 2024-10-21 |
0.3028 USDT |
7.3920 |
0.3030 USDT |
0.3027 USDT |
0.3030 USDT |
0.3027 USDT |
| 2024-10-20 |
0.2727 USDT |
319.3341 |
0.2939 USDT |
0.2712 USDT |
0.2939 USDT |
0.2939 USDT |
| 2024-10-18 |
0.3293 USDT |
15.1139 |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
0.3293 USDT |
| 2024-10-17 |
0.2993 USDT |
3.3410 |
0.2993 USDT |
0.2993 USDT |
0.2993 USDT |
0.2993 USDT |
| 2024-10-15 |
0.2998 USDT |
345.3269 |
0.3150 USDT |
0.2993 USDT |
0.3150 USDT |
0.2993 USDT |
| 2024-10-14 |
0.2994 USDT |
2,852.9073 |
0.2994 USDT |
0.2994 USDT |
0.3292 USDT |
0.3292 USDT |
| 2024-10-13 |
0.2992 USDT |
1,031.3728 |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2024-10-12 |
0.2844 USDT |
7,917.1297 |
0.2759 USDT |
0.2759 USDT |
0.3230 USDT |
0.2992 USDT |
| 2024-10-11 |
0.2516 USDT |
295.7762 |
0.1268 USDT |
0.1268 USDT |
0.3081 USDT |
0.3081 USDT |
| 2024-10-10 |
0.1709 USDT |
728.2834 |
0.1205 USDT |
0.1205 USDT |
0.3499 USDT |
0.3495 USDT |
| 2024-10-09 |
0.1358 USDT |
9,031.7997 |
0.3111 USDT |
0.1153 USDT |
0.3819 USDT |
0.3732 USDT |
| 2024-10-08 |
0.3113 USDT |
94.5498 |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-10-07 |
0.3113 USDT |
5.4269 |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-10-06 |
0.3159 USDT |
32,786.1392 |
0.3113 USDT |
0.3113 USDT |
0.3599 USDT |
0.3598 USDT |
| 2024-10-05 |
0.3457 USDT |
2,507.1388 |
0.3452 USDT |
0.3452 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-10-04 |
0.3727 USDT |
776.0030 |
0.3805 USDT |
0.3102 USDT |
0.3805 USDT |
0.3102 USDT |
| 2024-10-03 |
0.3384 USDT |
16,508.5551 |
0.3413 USDT |
0.2332 USDT |
0.3820 USDT |
0.2332 USDT |
| 2024-10-02 |
0.3880 USDT |
4,837.4095 |
0.3835 USDT |
0.3750 USDT |
0.7294 USDT |
0.3825 USDT |