Identifier on UpBit: USDT-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0027 USDT |
158,010.8543 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0026 USDT |
23,516.5418 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-21 |
0.0025 USDT |
123,987.5572 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-20 |
0.0025 USDT |
43,508.9615 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0024 USDT |
28,309.1747 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-18 |
0.0025 USDT |
3,141.0925 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-17 |
0.0024 USDT |
11,073.3723 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0026 USDT |
21,384.1480 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-15 |
0.0027 USDT |
105,200.2668 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0027 USDT |
1,016,138.9054 VTHO |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-05-13 |
0.0028 USDT |
98,608.1782 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-12 |
0.0028 USDT |
135,174.3347 VTHO |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-11 |
0.0028 USDT |
275,241.1735 VTHO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-10 |
0.0027 USDT |
168,355.0073 VTHO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-09 |
0.0026 USDT |
93,534.5409 VTHO |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-08 |
0.0025 USDT |
2,747.2444 VTHO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-07 |
0.0024 USDT |
24,833.6874 VTHO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-06 |
0.0023 USDT |
44,530.2631 VTHO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-05 |
0.0024 USDT |
10,607.1140 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-04 |
0.0024 USDT |
5,128.8218 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-03 |
0.0026 USDT |
405.7907 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-02 |
0.0026 USDT |
18,742.1162 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-01 |
0.0026 USDT |
162,855.2643 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
220,969.3026 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-29 |
0.0027 USDT |
123,906.6309 VTHO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0027 USDT |
20,092.2671 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-27 |
0.0028 USDT |
508,523.7254 VTHO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-26 |
0.0027 USDT |
123,443.2671 VTHO |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0027 USDT |
1,425,302.9912 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-24 |
0.0025 USDT |
132,211.0677 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0024 USDT |
275,830.2118 VTHO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-22 |
0.0024 USDT |
14,876.2218 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-21 |
0.0026 USDT |
27,208.7624 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0027 USDT |
1,957,858.3825 VTHO |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0026 USDT |
9,414.4422 VTHO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-18 |
0.0026 USDT |
55,053.2702 VTHO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-17 |
0.0022 USDT |
6,180,513.0555 VTHO |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-16 |
0.0026 USDT |
444,510.4054 VTHO |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-15 |
0.0029 USDT |
2,783,487.6763 VTHO |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-04-14 |
0.0026 USDT |
9,097,721.6078 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-04-13 |
0.0023 USDT |
75,161.1161 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-12 |
0.0021 USDT |
23,634.9591 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0021 USDT |
18,623.7723 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-10 |
0.0020 USDT |
232,224.6153 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0019 USDT |
72,815.6305 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0019 USDT |
9,538.8742 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0017 USDT |
29,472.0005 VTHO |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-06 |
0.0020 USDT |
6,759.2332 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-05 |
0.0021 USDT |
2,464.8979 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-04 |
0.0020 USDT |
67,665.1952 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |