Identifier on UpBit: USDT-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0019 USDT |
46,035.0374 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-20 |
0.0018 USDT |
94,870.9889 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0019 USDT |
11,025.8195 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-18 |
0.0019 USDT |
53,404.8371 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-17 |
0.0019 USDT |
12,220.4448 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-16 |
0.0019 USDT |
178,487.2886 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-15 |
0.0019 USDT |
73,264.2192 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0019 USDT |
96,368.8082 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0020 USDT |
55,430.4732 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-12 |
0.0020 USDT |
168,899.8910 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-11 |
0.0020 USDT |
22,609.3210 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-10 |
0.0020 USDT |
27,113.7262 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0020 USDT |
116,069.8118 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0019 USDT |
90,059.8914 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0018 USDT |
93,064.5781 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-06 |
0.0018 USDT |
50,704.0895 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0019 USDT |
63,410.5539 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-04 |
0.0019 USDT |
27,636.6837 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-03 |
0.0018 USDT |
340.5936 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0018 USDT |
33,008.2974 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0018 USDT |
31,446.0221 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0019 USDT |
9,831.4684 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-30 |
0.0019 USDT |
11,732.2226 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0021 USDT |
31,775.4122 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-28 |
0.0020 USDT |
82,197.3220 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-27 |
0.0021 USDT |
136,022.8852 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-26 |
0.0021 USDT |
73,965.4265 VTHO |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-25 |
0.0020 USDT |
182,547.4606 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0021 USDT |
241,408.3751 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0022 USDT |
111,103.7600 VTHO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0023 USDT |
12,298.8105 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0023 USDT |
9,013.8677 VTHO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-20 |
0.0024 USDT |
1,555,665.5975 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-07-19 |
0.0021 USDT |
64,792.5244 VTHO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-18 |
0.0022 USDT |
89,724.9087 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-17 |
0.0021 USDT |
104,825.6837 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0021 USDT |
115,386.5304 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-15 |
0.0021 USDT |
193,282.0564 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0022 USDT |
24,739.8544 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0022 USDT |
117,801.8863 VTHO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-12 |
0.0021 USDT |
1,200.9183 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0021 USDT |
172,608.7760 VTHO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-10 |
0.0020 USDT |
283,324.7615 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-09 |
0.0021 USDT |
1,350.6156 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-08 |
0.0019 USDT |
39,419.7911 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-07-07 |
0.0020 USDT |
20,558.7705 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0019 USDT |
817.8083 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0023 USDT |
318.5384 VTHO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-04 |
0.0020 USDT |
38,749.2494 VTHO |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-07-03 |
0.0020 USDT |
103,749.5899 VTHO |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |