Identifier on UpBit: USDT-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0029 USDT |
61,001.0470 VTHO |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0027 USDT |
9,610.1364 VTHO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-04 |
0.0025 USDT |
953,797.2094 VTHO |
0.0027 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-03-03 |
0.0033 USDT |
1,107,302.1339 VTHO |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-03-02 |
0.0030 USDT |
202,171.9160 VTHO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-01 |
0.0029 USDT |
41,980.5431 VTHO |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-28 |
0.0026 USDT |
644,395.2474 VTHO |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-27 |
0.0030 USDT |
203,427.6923 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-26 |
0.0029 USDT |
659,966.8183 VTHO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0028 USDT |
251,988.2136 VTHO |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-24 |
0.0032 USDT |
136,355.7181 VTHO |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-02-23 |
0.0034 USDT |
88,477.6236 VTHO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-22 |
0.0034 USDT |
33,406.3696 VTHO |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-21 |
0.0035 USDT |
95,652.4859 VTHO |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-02-20 |
0.0034 USDT |
168,459.0888 VTHO |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-02-19 |
0.0034 USDT |
2,489.1993 VTHO |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-02-18 |
0.0033 USDT |
48,042.5077 VTHO |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-02-17 |
0.0035 USDT |
208,804.7311 VTHO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-02-16 |
0.0037 USDT |
5,241.1807 VTHO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-15 |
0.0036 USDT |
50,694.7405 VTHO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-14 |
0.0039 USDT |
1,217,625.1421 VTHO |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-13 |
0.0038 USDT |
244,892.4895 VTHO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-12 |
0.0037 USDT |
1,345,011.2714 VTHO |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-11 |
0.0041 USDT |
101,038.4022 VTHO |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0040 USDT |
144,012.9961 VTHO |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0040 USDT |
1,341,788.5755 VTHO |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-02-08 |
0.0044 USDT |
390,597.1736 VTHO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-07 |
0.0045 USDT |
472,496.0123 VTHO |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-02-06 |
0.0044 USDT |
442,170.3725 VTHO |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-02-05 |
0.0049 USDT |
66,599.0834 VTHO |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-02-04 |
0.0052 USDT |
1,085,173.8995 VTHO |
0.0052 USDT |
0.0048 USDT |
0.0063 USDT |
0.0051 USDT |
| 2025-02-03 |
0.0041 USDT |
984,285.2116 VTHO |
0.0047 USDT |
0.0036 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0053 USDT |
1,423,368.1320 VTHO |
0.0057 USDT |
0.0047 USDT |
0.0066 USDT |
0.0047 USDT |
| 2025-02-01 |
0.0056 USDT |
2,747,920.9054 VTHO |
0.0055 USDT |
0.0052 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-01-31 |
0.0058 USDT |
2,275,949.9992 VTHO |
0.0049 USDT |
0.0047 USDT |
0.0069 USDT |
0.0055 USDT |
| 2025-01-30 |
0.0048 USDT |
644,416.9547 VTHO |
0.0049 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-01-29 |
0.0047 USDT |
1,456,943.0827 VTHO |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0048 USDT |
482,018.0129 VTHO |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-01-27 |
0.0052 USDT |
745,729.7478 VTHO |
0.0052 USDT |
0.0044 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-01-26 |
0.0058 USDT |
1,246,728.3560 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0070 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0050 USDT |
7,815,994.7807 VTHO |
0.0053 USDT |
0.0045 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-01-24 |
0.0057 USDT |
1,137,058.0932 VTHO |
0.0066 USDT |
0.0049 USDT |
0.0066 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0068 USDT |
6,150,504.7178 VTHO |
0.0073 USDT |
0.0058 USDT |
0.0084 USDT |
0.0066 USDT |
| 2025-01-22 |
0.0078 USDT |
10,765,066.6417 VTHO |
0.0067 USDT |
0.0058 USDT |
0.0099 USDT |
0.0076 USDT |
| 2025-01-21 |
0.0068 USDT |
14,130,713.2051 VTHO |
0.0130 USDT |
0.0044 USDT |
0.0130 USDT |
0.0064 USDT |